Amorepacific Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	36,750.00	37,000.00	36,450.00	36,450.00	34,377.47	4,351
2024-01-29	36,550.00	36,900.00	36,000.00	36,450.00	34,377.47	7,377
2024-01-26	36,300.00	36,750.00	36,250.00	36,600.00	34,518.95	7,069
2024-01-25	35,900.00	36,600.00	35,800.00	36,500.00	34,424.63	8,013
2024-01-24	35,950.00	36,400.00	35,500.00	36,000.00	33,953.06	11,437
2024-01-23	34,700.00	36,250.00	34,700.00	35,950.00	33,905.90	30,711
2024-01-22	34,700.00	35,500.00	34,050.00	34,850.00	32,868.45	14,714
2024-01-19	34,200.00	35,200.00	33,950.00	34,700.00	32,726.98	14,479
2024-01-18	33,800.00	34,700.00	33,400.00	34,200.00	32,255.41	20,214
2024-01-17	34,050.00	34,150.00	33,200.00	33,400.00	31,500.90	12,653
2024-01-16	33,500.00	34,100.00	33,200.00	33,850.00	31,925.31	2,888
2024-01-15	34,050.00	34,100.00	33,500.00	33,500.00	31,595.21	293
2024-01-12	34,350.00	34,700.00	34,000.00	34,050.00	32,113.94	5,794
2024-01-11	34,900.00	34,950.00	34,250.00	34,350.00	32,396.88	4,658
2024-01-10	34,800.00	35,100.00	34,600.00	34,600.00	32,632.66	1,891
2024-01-09	34,200.00	34,950.00	34,150.00	34,750.00	32,774.14	3,263
2024-01-08	34,800.00	34,800.00	34,100.00	34,100.00	32,161.09	6,296
2024-01-07	34,350.00	34,350.00	34,350.00	34,350.00	32,396.88	0
2024-01-05	35,100.00	35,100.00	34,100.00	34,350.00	32,396.88	9,381
2024-01-04	35,200.00	35,450.00	34,150.00	34,550.00	32,585.51	22,002
2024-01-03	36,400.00	36,450.00	35,150.00	35,200.00	33,198.55	10,685
2024-01-02	36,600.00	36,600.00	35,800.00	36,400.00	34,330.32	8,259
2023-12-28	35,650.00	36,600.00	35,450.00	36,600.00	34,518.95	18,937
2023-12-27	34,750.00	35,750.00	34,750.00	35,650.00	33,622.96	17,567
2023-12-26	35,200.00	35,700.00	35,000.00	35,650.00	32,759.99	16,087
2023-12-22	34,750.00	35,250.00	34,700.00	35,000.00	32,162.68	17,434
2023-12-21	34,750.00	35,200.00	34,650.00	35,050.00	32,208.63	10,415
2023-12-20	34,850.00	35,100.00	34,350.00	35,100.00	32,254.57	30,785
2023-12-19	34,700.00	34,850.00	34,300.00	34,700.00	31,887.00	11,027
2023-12-18	34,900.00	35,150.00	34,450.00	34,800.00	31,978.89	10,442
2023-12-15	35,300.00	35,300.00	34,600.00	34,700.00	31,887.00	15,439
2023-12-14	34,250.00	35,450.00	34,250.00	35,300.00	32,438.36	28,785
2023-12-13	33,550.00	34,250.00	33,550.00	34,200.00	31,427.53	11,962
2023-12-12	34,150.00	34,300.00	33,200.00	33,800.00	31,059.96	10,128
2023-12-11	34,050.00	34,150.00	33,650.00	34,050.00	31,289.69	5,644
2023-12-08	34,650.00	34,800.00	33,650.00	33,700.00	30,968.07	16,370
2023-12-07	34,400.00	34,700.00	34,100.00	34,600.00	31,795.11	14,771
2023-12-06	35,300.00	35,300.00	34,300.00	34,400.00	31,611.32	13,990
2023-12-05	34,250.00	35,250.00	34,100.00	35,150.00	32,300.52	20,473
2023-12-04	34,900.00	36,150.00	34,350.00	34,700.00	31,887.00	28,337
2023-12-01	36,050.00	36,150.00	34,500.00	34,950.00	32,116.73	15,251
2023-11-30	37,200.00	37,250.00	35,400.00	35,900.00	32,989.72	27,553
2023-11-29	36,700.00	36,950.00	35,700.00	36,800.00	33,816.76	17,494
2023-11-28	36,800.00	40,450.00	35,450.00	36,700.00	33,724.87	37,718
2023-11-27	36,000.00	36,950.00	35,850.00	36,550.00	33,587.03	9,675
2023-11-24	36,500.00	36,550.00	35,950.00	36,000.00	33,081.61	4,122
2023-11-23	36,550.00	36,950.00	36,000.00	36,300.00	33,357.30	7,668
2023-11-22	36,900.00	36,900.00	36,000.00	36,550.00	33,587.03	12,816
2023-11-21	36,850.00	37,000.00	36,350.00	36,900.00	33,908.66	17,374
2023-11-20	37,250.00	37,400.00	36,900.00	37,000.00	34,000.55	8,095
2023-11-17	37,100.00	37,500.00	36,550.00	37,250.00	34,230.28	8,085
2023-11-16	37,200.00	37,400.00	36,550.00	37,200.00	34,184.34	10,584
2023-11-15	37,500.00	37,900.00	37,100.00	37,200.00	34,184.34	17,223
2023-11-14	38,600.00	38,600.00	37,100.00	37,250.00	34,230.28	5,342
2023-11-13	37,900.00	38,650.00	37,250.00	37,300.00	34,276.23	9,611
2023-11-10	38,600.00	38,900.00	37,900.00	37,900.00	34,827.59	9,225
2023-11-09	38,950.00	39,300.00	38,500.00	38,950.00	35,792.47	10,599
2023-11-08	38,750.00	39,450.00	38,500.00	38,950.00	35,792.47	10,193
2023-11-07	39,100.00	39,350.00	36,700.00	38,800.00	35,654.63	8,507
2023-11-06	38,550.00	39,500.00	38,350.00	39,100.00	35,930.31	15,418

← NewerPage 12 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,245.0000 KRW
2025-03-27	1,130.0000 KRW
2023-12-27	915.0000 KRW
2022-12-28	685.0000 KRW
2021-12-29	985.0000 KRW
2020-12-29	805.0000 KRW
2019-12-27	1,005.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.