Amorepacific Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 38,650.00 | 40,900.00 | 38,000.00 | 40,250.00 | 40,250.00 | 27,795 |
| 2026-10-15 | 38,500.00 | 39,150.00 | 37,450.00 | 38,650.00 | 38,650.00 | 14,031 |
| 2026-10-14 | 37,900.00 | 39,350.00 | 37,400.00 | 38,700.00 | 38,700.00 | 33,122 |
| 2026-10-13 | 38,200.00 | 38,200.00 | 36,700.00 | 37,850.00 | 37,850.00 | 41,450 |
| 2026-10-12 | 38,600.00 | 39,600.00 | 38,100.00 | 38,200.00 | 38,200.00 | 16,951 |
| 2026-10-08 | 40,850.00 | 40,850.00 | 38,600.00 | 39,100.00 | 39,100.00 | 12,900 |
| 2026-10-07 | 39,000.00 | 40,750.00 | 39,000.00 | 40,150.00 | 40,150.00 | 28,285 |
| 2026-10-06 | 39,800.00 | 40,400.00 | 38,800.00 | 39,100.00 | 39,100.00 | 22,467 |
| 2026-10-02 | 40,950.00 | 40,950.00 | 39,500.00 | 40,000.00 | 40,000.00 | 16,059 |
| 2026-10-01 | 41,900.00 | 41,900.00 | 40,950.00 | 40,950.00 | 40,950.00 | 12,872 |
| 2026-09-30 | 43,100.00 | 43,450.00 | 41,350.00 | 41,650.00 | 41,650.00 | 23,718 |
| 2026-09-29 | 42,800.00 | 43,500.00 | 41,750.00 | 43,000.00 | 43,000.00 | 35,179 |
| 2026-09-28 | 42,700.00 | 43,000.00 | 41,800.00 | 42,600.00 | 42,600.00 | 49,165 |
| 2026-09-23 | 42,050.00 | 43,000.00 | 41,700.00 | 42,650.00 | 42,650.00 | 34,249 |
| 2026-09-22 | 42,750.00 | 42,850.00 | 41,500.00 | 42,050.00 | 42,050.00 | 46,102 |
| 2026-09-21 | 42,650.00 | 42,950.00 | 41,550.00 | 42,800.00 | 42,800.00 | 44,843 |
| 2026-09-18 | 46,400.00 | 46,400.00 | 40,550.00 | 42,650.00 | 42,650.00 | 258,758 |
| 2026-09-17 | 45,100.00 | 45,850.00 | 44,400.00 | 44,600.00 | 44,600.00 | 17,630 |
| 2026-09-16 | 45,950.00 | 46,850.00 | 44,850.00 | 45,100.00 | 45,100.00 | 20,515 |
| 2026-09-15 | 45,050.00 | 46,800.00 | 44,950.00 | 45,800.00 | 45,800.00 | 26,626 |
| 2026-09-14 | 44,850.00 | 45,900.00 | 44,450.00 | 45,250.00 | 45,250.00 | 18,660 |
| 2026-09-11 | 43,600.00 | 44,550.00 | 43,250.00 | 44,400.00 | 44,400.00 | 17,496 |
| 2026-09-10 | 44,950.00 | 44,950.00 | 43,550.00 | 44,000.00 | 44,000.00 | 10,420 |
| 2026-09-09 | 44,500.00 | 44,950.00 | 43,300.00 | 44,950.00 | 44,950.00 | 14,731 |
| 2026-09-08 | 45,450.00 | 45,900.00 | 44,650.00 | 44,900.00 | 44,900.00 | 7,261 |
| 2026-09-07 | 45,600.00 | 46,750.00 | 44,750.00 | 44,900.00 | 44,900.00 | 7,108 |
| 2026-09-04 | 45,400.00 | 45,850.00 | 44,500.00 | 45,500.00 | 45,500.00 | 16,472 |
| 2026-09-03 | 45,150.00 | 46,900.00 | 44,950.00 | 45,300.00 | 45,300.00 | 25,525 |
| 2026-09-02 | 45,450.00 | 46,100.00 | 45,000.00 | 45,250.00 | 45,250.00 | 26,728 |
| 2026-09-01 | 46,000.00 | 47,000.00 | 45,250.00 | 45,550.00 | 45,550.00 | 13,518 |
| 2026-08-31 | 46,700.00 | 47,300.00 | 45,950.00 | 45,950.00 | 45,950.00 | 13,087 |
| 2026-08-28 | 44,500.00 | 47,150.00 | 44,500.00 | 46,800.00 | 46,800.00 | 29,239 |
| 2026-08-27 | 45,900.00 | 46,350.00 | 44,250.00 | 44,400.00 | 44,400.00 | 14,085 |
| 2026-08-26 | 46,700.00 | 46,700.00 | 45,000.00 | 45,550.00 | 45,550.00 | 20,249 |
| 2026-08-25 | 45,250.00 | 47,350.00 | 44,950.00 | 46,400.00 | 46,400.00 | 15,558 |
| 2026-08-24 | 44,300.00 | 45,250.00 | 44,250.00 | 45,250.00 | 45,250.00 | 8,065 |
| 2026-08-21 | 44,450.00 | 45,000.00 | 43,900.00 | 44,650.00 | 44,650.00 | 15,063 |
| 2026-08-20 | 43,600.00 | 44,900.00 | 43,600.00 | 44,550.00 | 44,550.00 | 8,715 |
| 2026-08-19 | 43,900.00 | 44,650.00 | 43,200.00 | 43,600.00 | 43,600.00 | 10,514 |
| 2026-08-18 | 44,650.00 | 44,650.00 | 43,600.00 | 43,900.00 | 43,900.00 | 8,816 |
| 2026-08-14 | 44,450.00 | 44,900.00 | 44,000.00 | 44,650.00 | 44,650.00 | 8,855 |
| 2026-08-13 | 44,150.00 | 45,300.00 | 44,150.00 | 44,450.00 | 44,450.00 | 8,279 |
| 2026-08-12 | 45,850.00 | 46,700.00 | 44,550.00 | 44,850.00 | 44,850.00 | 19,811 |
| 2026-08-11 | 44,900.00 | 46,650.00 | 44,900.00 | 45,700.00 | 45,700.00 | 10,860 |
| 2026-08-10 | 46,500.00 | 46,500.00 | 44,950.00 | 45,100.00 | 45,100.00 | 9,160 |
| 2026-08-07 | 45,300.00 | 46,500.00 | 45,000.00 | 46,500.00 | 46,500.00 | 14,183 |
| 2026-08-06 | 44,750.00 | 46,400.00 | 44,750.00 | 46,350.00 | 46,350.00 | 29,602 |
| 2026-08-05 | 44,800.00 | 45,400.00 | 44,400.00 | 44,750.00 | 44,750.00 | 8,910 |
| 2026-08-04 | 43,500.00 | 45,300.00 | 43,500.00 | 44,800.00 | 44,800.00 | 16,959 |
| 2026-08-03 | 43,550.00 | 45,000.00 | 43,050.00 | 43,950.00 | 43,950.00 | 10,388 |
| 2026-07-31 | 43,350.00 | 43,800.00 | 40,600.00 | 43,750.00 | 43,750.00 | 17,138 |
| 2026-07-30 | 40,300.00 | 43,400.00 | 40,300.00 | 43,350.00 | 43,350.00 | 26,110 |
| 2026-07-29 | 40,200.00 | 43,450.00 | 40,200.00 | 41,550.00 | 41,550.00 | 46,325 |
| 2026-07-28 | 42,000.00 | 42,400.00 | 40,100.00 | 40,100.00 | 40,100.00 | 14,159 |
| 2026-07-27 | 41,000.00 | 43,450.00 | 40,950.00 | 42,600.00 | 42,600.00 | 20,835 |
| 2026-07-24 | 40,550.00 | 40,900.00 | 40,000.00 | 40,550.00 | 40,550.00 | 6,179 |
| 2026-07-23 | 40,000.00 | 41,000.00 | 39,650.00 | 40,550.00 | 40,550.00 | 9,939 |
| 2026-07-22 | 39,950.00 | 41,000.00 | 39,550.00 | 40,300.00 | 40,300.00 | 57,163 |
| 2026-07-21 | 38,800.00 | 40,400.00 | 38,250.00 | 39,550.00 | 39,550.00 | 13,967 |
| 2026-07-20 | 39,750.00 | 39,750.00 | 38,100.00 | 38,800.00 | 38,800.00 | 35,014 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,245.0000 KRW |
| 2025-03-27 | 1,130.0000 KRW |
| 2023-12-27 | 915.0000 KRW |
| 2022-12-28 | 685.0000 KRW |
| 2021-12-29 | 985.0000 KRW |
| 2020-12-29 | 805.0000 KRW |
| 2019-12-27 | 1,005.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.