Amorepacific Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 40,250.00 | 40,850.00 | 39,500.00 | 40,400.00 | 40,400.00 | 18,251 |
| 2026-10-16 | 38,650.00 | 40,900.00 | 38,000.00 | 40,250.00 | 40,250.00 | 27,795 |
| 2026-10-15 | 38,500.00 | 39,150.00 | 37,450.00 | 38,650.00 | 38,650.00 | 14,031 |
| 2026-10-14 | 37,900.00 | 39,350.00 | 37,400.00 | 38,700.00 | 38,700.00 | 33,122 |
| 2026-10-13 | 38,200.00 | 38,200.00 | 36,700.00 | 37,850.00 | 37,850.00 | 41,450 |
| 2026-10-12 | 38,600.00 | 39,600.00 | 38,100.00 | 38,200.00 | 38,200.00 | 16,951 |
| 2026-10-08 | 40,850.00 | 40,850.00 | 38,600.00 | 39,100.00 | 39,100.00 | 12,900 |
| 2026-10-07 | 39,000.00 | 40,750.00 | 39,000.00 | 40,150.00 | 40,150.00 | 28,285 |
| 2026-10-06 | 39,800.00 | 40,400.00 | 38,800.00 | 39,100.00 | 39,100.00 | 22,467 |
| 2026-10-02 | 40,950.00 | 40,950.00 | 39,500.00 | 40,000.00 | 40,000.00 | 16,059 |
| 2026-10-01 | 41,900.00 | 41,900.00 | 40,950.00 | 40,950.00 | 40,950.00 | 12,872 |
| 2026-09-30 | 43,100.00 | 43,450.00 | 41,350.00 | 41,650.00 | 41,650.00 | 23,718 |
| 2026-09-29 | 42,800.00 | 43,500.00 | 41,750.00 | 43,000.00 | 43,000.00 | 35,179 |
| 2026-09-28 | 42,700.00 | 43,000.00 | 41,800.00 | 42,600.00 | 42,600.00 | 49,165 |
| 2026-09-23 | 42,050.00 | 43,000.00 | 41,700.00 | 42,650.00 | 42,650.00 | 34,249 |
| 2026-09-22 | 42,750.00 | 42,850.00 | 41,500.00 | 42,050.00 | 42,050.00 | 46,102 |
| 2026-09-21 | 42,650.00 | 42,950.00 | 41,550.00 | 42,800.00 | 42,800.00 | 44,843 |
| 2026-09-18 | 46,400.00 | 46,400.00 | 40,550.00 | 42,650.00 | 42,650.00 | 258,758 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,245.0000 KRW |
| 2025-03-27 | 1,130.0000 KRW |
| 2023-12-27 | 915.0000 KRW |
| 2022-12-28 | 685.0000 KRW |
| 2021-12-29 | 985.0000 KRW |
| 2020-12-29 | 805.0000 KRW |
| 2019-12-27 | 1,005.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.