Amorepacific Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	37,650.00	39,000.00	37,300.00	38,000.00	34,919.48	20,449
2023-11-02	39,000.00	39,100.00	37,300.00	37,650.00	34,597.86	13,648
2023-11-01	36,400.00	39,000.00	35,950.00	38,500.00	35,378.95	63,805
2023-10-31	33,450.00	37,100.00	33,450.00	36,500.00	33,541.08	36,626
2023-10-30	33,200.00	34,100.00	33,150.00	33,400.00	30,692.39	4,180
2023-10-27	34,800.00	34,950.00	33,850.00	33,850.00	31,105.91	12,211
2023-10-26	34,650.00	35,100.00	33,950.00	35,000.00	32,162.68	11,943
2023-10-25	33,200.00	35,750.00	33,200.00	34,900.00	32,070.79	30,698
2023-10-24	33,200.00	33,650.00	32,450.00	33,250.00	30,554.55	15,131
2023-10-23	32,650.00	33,550.00	32,300.00	33,000.00	30,324.81	15,143
2023-10-20	33,000.00	33,000.00	31,350.00	32,350.00	29,727.51	12,058
2023-10-19	33,100.00	33,350.00	32,300.00	32,650.00	30,003.19	8,142
2023-10-18	33,750.00	33,750.00	33,000.00	33,550.00	30,830.23	8,293
2023-10-17	33,000.00	34,000.00	33,000.00	33,650.00	30,922.12	12,220
2023-10-16	33,850.00	33,850.00	33,000.00	33,250.00	30,554.55	13,579
2023-10-13	34,200.00	34,450.00	33,500.00	33,850.00	31,105.91	23,971
2023-10-12	33,450.00	34,200.00	33,250.00	34,000.00	31,243.75	11,363
2023-10-11	33,700.00	34,000.00	33,300.00	33,600.00	30,876.17	7,468
2023-10-10	33,200.00	33,750.00	32,600.00	33,550.00	30,830.23	13,087
2023-10-06	34,100.00	34,550.00	33,000.00	33,450.00	30,738.33	12,136
2023-10-05	35,500.00	35,900.00	34,250.00	34,550.00	31,749.16	13,382
2023-10-04	35,900.00	35,900.00	34,750.00	35,500.00	32,622.15	7,098
2023-09-27	35,200.00	36,250.00	34,550.00	35,900.00	32,989.72	10,612
2023-09-26	35,950.00	35,950.00	34,900.00	35,200.00	32,346.47	6,554
2023-09-25	35,000.00	35,950.00	34,700.00	35,950.00	33,035.67	9,658
2023-09-24	35,300.00	35,300.00	35,300.00	35,300.00	32,438.36	0
2023-09-22	35,350.00	35,350.00	34,700.00	35,300.00	32,438.36	4,231
2023-09-21	35,700.00	36,250.00	35,100.00	35,400.00	32,530.25	3,407
2023-09-20	36,500.00	36,500.00	35,650.00	35,800.00	32,897.83	5,932
2023-09-19	37,050.00	37,100.00	35,900.00	36,500.00	33,541.08	4,056
2023-09-18	36,900.00	37,200.00	36,350.00	37,000.00	34,000.55	9,741
2023-09-15	36,900.00	37,600.00	36,500.00	36,950.00	33,954.60	23,023
2023-09-14	37,200.00	37,350.00	36,400.00	36,850.00	33,862.71	9,835
2023-09-13	37,550.00	37,550.00	36,850.00	37,200.00	34,184.34	5,595
2023-09-12	38,000.00	38,500.00	37,200.00	37,200.00	34,184.34	6,340
2023-09-11	38,250.00	38,350.00	37,600.00	38,000.00	34,919.48	4,806
2023-09-08	38,250.00	38,650.00	37,750.00	38,000.00	34,919.48	5,875
2023-09-07	39,300.00	39,300.00	37,950.00	38,200.00	35,103.27	11,340
2023-09-06	39,100.00	39,650.00	38,550.00	39,050.00	35,884.36	12,539
2023-09-05	39,450.00	39,850.00	38,800.00	38,800.00	35,654.63	8,558
2023-09-04	39,400.00	39,550.00	38,250.00	39,450.00	36,251.94	14,960
2023-09-01	39,350.00	39,850.00	39,050.00	39,400.00	36,205.99	15,150
2023-08-31	39,250.00	40,000.00	38,600.00	39,350.00	36,160.04	19,640
2023-08-30	39,000.00	39,750.00	39,000.00	39,250.00	36,068.15	12,388
2023-08-29	38,600.00	39,150.00	38,300.00	38,950.00	35,792.47	9,070
2023-08-28	38,100.00	39,150.00	38,100.00	38,650.00	35,516.79	12,058
2023-08-25	37,000.00	38,300.00	34,800.00	37,650.00	34,597.86	12,728
2023-08-24	36,300.00	37,200.00	35,700.00	37,100.00	34,092.44	12,768
2023-08-23	34,650.00	36,200.00	34,600.00	35,950.00	33,035.67	6,541
2023-08-22	35,600.00	35,800.00	34,950.00	35,400.00	32,530.25	8,424
2023-08-21	35,350.00	36,250.00	35,050.00	35,500.00	32,622.15	7,550
2023-08-20	36,050.00	36,050.00	36,050.00	36,050.00	33,127.56	0
2023-08-18	36,250.00	38,100.00	35,800.00	36,050.00	33,127.56	14,336
2023-08-17	36,950.00	36,950.00	35,600.00	36,300.00	33,357.30	21,948
2023-08-16	38,800.00	38,950.00	37,000.00	37,000.00	34,000.55	19,681
2023-08-15	38,750.00	38,750.00	38,750.00	38,750.00	35,608.68	0
2023-08-14	40,100.00	40,700.00	38,600.00	38,750.00	35,608.68	27,318
2023-08-13	38,750.00	38,750.00	38,750.00	38,750.00	35,608.68	0
2023-08-11	39,900.00	40,500.00	38,500.00	38,750.00	35,608.68	40,118
2023-08-10	38,450.00	41,000.00	37,700.00	38,700.00	35,562.74	124,679

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,245.0000 KRW
2025-03-27	1,130.0000 KRW
2023-12-27	915.0000 KRW
2022-12-28	685.0000 KRW
2021-12-29	985.0000 KRW
2020-12-29	805.0000 KRW
2019-12-27	1,005.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.