Amorepacific Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	36,050.00	36,650.00	35,800.00	36,600.00	33,632.98	7,848
2023-08-08	36,650.00	37,100.00	35,900.00	36,050.00	33,127.56	9,960
2023-08-07	36,700.00	37,500.00	36,700.00	37,100.00	34,092.44	19,198
2023-08-04	35,750.00	37,100.00	35,750.00	37,000.00	34,000.55	14,088
2023-08-03	36,550.00	36,950.00	35,700.00	35,900.00	32,989.72	14,497
2023-08-02	35,300.00	37,150.00	35,050.00	37,150.00	34,138.39	52,369
2023-08-01	34,500.00	35,350.00	34,300.00	35,300.00	32,438.36	17,724
2023-07-31	34,100.00	34,700.00	33,700.00	34,550.00	31,749.16	9,458
2023-07-28	34,150.00	34,900.00	32,600.00	34,250.00	31,473.48	29,029
2023-07-27	30,300.00	34,650.00	30,300.00	34,150.00	31,381.59	32,580
2023-07-26	30,600.00	31,000.00	29,900.00	30,250.00	27,797.75	29,724
2023-07-25	31,000.00	31,450.00	30,450.00	30,850.00	28,349.11	17,430
2023-07-24	32,200.00	32,200.00	31,350.00	31,550.00	28,992.36	12,783
2023-07-21	32,000.00	32,950.00	31,800.00	32,200.00	29,589.67	9,479
2023-07-20	32,800.00	32,800.00	31,750.00	32,050.00	29,451.83	11,743
2023-07-19	33,200.00	33,200.00	32,300.00	32,900.00	30,232.92	9,670
2023-07-18	33,650.00	34,000.00	32,950.00	33,000.00	30,324.81	9,559
2023-07-17	33,500.00	33,650.00	33,200.00	33,650.00	30,922.12	8,990
2023-07-14	33,000.00	33,600.00	33,000.00	33,400.00	30,692.39	8,227
2023-07-13	33,400.00	33,500.00	32,800.00	33,000.00	30,324.81	8,477
2023-07-12	31,550.00	33,350.00	31,550.00	33,350.00	30,646.44	14,345
2023-07-11	30,850.00	31,650.00	30,550.00	31,500.00	28,946.41	15,482
2023-07-10	30,450.00	30,650.00	30,200.00	30,550.00	28,073.43	3,961
2023-07-07	30,200.00	30,300.00	29,900.00	30,300.00	27,843.69	6,269
2023-07-06	30,500.00	30,750.00	29,950.00	30,300.00	27,843.69	10,664
2023-07-05	30,950.00	31,050.00	30,350.00	30,650.00	28,165.32	13,371
2023-07-04	31,100.00	31,350.00	30,800.00	31,050.00	28,532.89	13,580
2023-07-03	31,500.00	31,500.00	31,000.00	31,100.00	28,578.84	10,807
2023-06-30	31,900.00	31,900.00	31,350.00	31,500.00	28,946.41	10,488
2023-06-29	32,400.00	32,400.00	31,250.00	31,550.00	28,992.36	11,978
2023-06-28	32,200.00	32,400.00	31,800.00	32,000.00	29,405.88	7,343
2023-06-27	32,450.00	32,600.00	32,100.00	32,200.00	29,589.67	6,472
2023-06-26	32,850.00	32,850.00	31,850.00	32,200.00	29,589.67	17,377
2023-06-23	32,800.00	32,950.00	32,350.00	32,350.00	29,727.51	11,370
2023-06-22	32,650.00	33,000.00	32,650.00	32,850.00	30,186.97	5,888
2023-06-21	33,000.00	33,300.00	32,450.00	32,800.00	30,141.03	543,388
2023-06-20	33,000.00	33,950.00	33,000.00	33,100.00	30,416.71	12,735
2023-06-19	33,500.00	33,700.00	32,900.00	33,150.00	30,462.65	10,938
2023-06-16	33,300.00	34,000.00	33,100.00	33,100.00	30,416.71	18,207
2023-06-15	33,350.00	33,850.00	33,150.00	33,300.00	30,600.49	6,785
2023-06-14	33,700.00	33,700.00	33,050.00	33,050.00	30,370.76	528,115
2023-06-13	34,000.00	34,000.00	33,550.00	33,750.00	31,014.01	10,652
2023-06-12	34,250.00	34,250.00	33,500.00	33,800.00	31,059.96	15,990
2023-06-09	33,900.00	34,700.00	33,850.00	34,250.00	31,473.48	11,314
2023-06-08	34,000.00	34,400.00	33,850.00	33,850.00	31,105.91	10,675
2023-06-07	34,650.00	35,400.00	34,250.00	34,250.00	31,473.48	10,481
2023-06-05	34,500.00	34,850.00	34,000.00	34,600.00	31,795.11	12,755
2023-06-04	33,800.00	33,800.00	33,800.00	33,800.00	31,059.96	0
2023-06-02	33,950.00	34,000.00	33,600.00	33,800.00	31,059.96	15,620
2023-06-01	34,300.00	34,900.00	33,600.00	33,950.00	31,197.80	29,561
2023-05-31	35,400.00	35,400.00	34,300.00	34,300.00	31,519.43	35,546
2023-05-30	36,200.00	36,450.00	35,200.00	35,250.00	32,392.41	29,322
2023-05-26	37,000.00	37,000.00	36,050.00	36,200.00	33,265.40	17,449
2023-05-25	37,350.00	37,650.00	36,500.00	36,500.00	33,541.08	12,880
2023-05-24	37,800.00	37,800.00	37,150.00	37,350.00	34,322.18	12,230
2023-05-23	37,700.00	37,800.00	37,250.00	37,800.00	34,735.70	14,968
2023-05-22	37,100.00	37,900.00	37,100.00	37,800.00	34,735.70	10,262
2023-05-19	36,800.00	37,250.00	36,550.00	37,100.00	34,092.44	9,986
2023-05-18	36,950.00	37,000.00	36,350.00	36,500.00	33,541.08	20,249
2023-05-17	37,000.00	37,200.00	36,600.00	36,800.00	33,816.76	22,350

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,245.0000 KRW
2025-03-27	1,130.0000 KRW
2023-12-27	915.0000 KRW
2022-12-28	685.0000 KRW
2021-12-29	985.0000 KRW
2020-12-29	805.0000 KRW
2019-12-27	1,005.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.