Amorepacific Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-16	37,000.00	37,250.00	36,350.00	36,950.00	33,954.60	17,161
2023-05-15	37,450.00	37,450.00	36,700.00	37,000.00	34,000.55	15,464
2023-05-12	37,500.00	37,750.00	36,700.00	37,100.00	34,092.44	18,641
2023-05-11	37,750.00	37,800.00	37,150.00	37,150.00	34,138.39	17,856
2023-05-10	37,600.00	38,500.00	37,350.00	37,500.00	34,460.02	14,995
2023-05-09	37,700.00	37,700.00	37,200.00	37,600.00	34,551.91	9,959
2023-05-08	37,150.00	37,850.00	37,150.00	37,550.00	34,505.96	13,130
2023-05-04	38,250.00	38,250.00	36,900.00	37,450.00	34,414.07	16,334
2023-05-03	40,000.00	40,000.00	37,950.00	38,250.00	35,149.22	27,709
2023-05-02	39,550.00	40,150.00	39,550.00	40,000.00	36,757.35	5,784
2023-04-28	39,550.00	40,200.00	39,550.00	40,000.00	36,757.35	7,828
2023-04-27	39,500.00	39,900.00	39,150.00	39,550.00	36,343.83	7,165
2023-04-26	40,300.00	40,650.00	39,300.00	39,500.00	36,297.88	16,843
2023-04-25	40,700.00	40,950.00	39,800.00	40,300.00	37,033.03	14,057
2023-04-24	41,350.00	41,350.00	40,100.00	40,700.00	37,400.60	13,974
2023-04-21	43,850.00	43,850.00	41,050.00	41,350.00	37,997.91	29,791
2023-04-20	44,950.00	45,100.00	43,850.00	43,850.00	40,295.24	8,667
2023-04-19	45,000.00	46,150.00	44,700.00	45,000.00	41,352.02	21,024
2023-04-18	43,500.00	45,100.00	42,750.00	44,700.00	41,076.34	26,580
2023-04-17	43,950.00	44,100.00	43,000.00	43,500.00	39,973.62	7,161
2023-04-14	44,150.00	44,200.00	43,650.00	43,950.00	40,387.14	9,641
2023-04-13	44,000.00	44,100.00	42,800.00	43,900.00	40,341.19	8,894
2023-04-12	44,100.00	44,300.00	42,750.00	43,500.00	39,973.62	26,089
2023-04-11	44,200.00	45,350.00	43,250.00	44,200.00	40,616.87	23,947
2023-04-10	45,900.00	45,900.00	43,750.00	44,200.00	40,616.87	10,576
2023-04-07	43,550.00	45,200.00	43,400.00	45,100.00	41,443.91	23,151
2023-04-06	44,400.00	44,400.00	43,250.00	43,550.00	40,019.56	12,643
2023-04-05	44,450.00	45,450.00	44,300.00	44,400.00	40,800.66	12,192
2023-04-04	44,150.00	44,450.00	44,000.00	44,400.00	40,800.66	5,504
2023-04-03	44,300.00	44,850.00	44,150.00	44,200.00	40,616.87	6,503
2023-03-31	44,050.00	44,750.00	43,950.00	44,300.00	40,708.77	6,348
2023-03-30	43,800.00	44,500.00	42,600.00	44,050.00	40,479.03	23,366
2023-03-29	42,500.00	44,100.00	42,250.00	43,800.00	40,249.30	16,004
2023-03-28	42,900.00	42,900.00	41,700.00	42,500.00	39,054.68	12,157
2023-03-27	41,850.00	42,800.00	40,200.00	42,200.00	38,779.00	7,507
2023-03-24	42,300.00	42,300.00	40,150.00	41,750.00	38,365.48	9,443
2023-03-23	42,200.00	43,000.00	41,600.00	42,300.00	38,870.90	10,474
2023-03-22	43,000.00	43,000.00	41,700.00	42,100.00	38,687.11	8,561
2023-03-21	42,250.00	43,300.00	42,250.00	42,750.00	39,284.42	6,289
2023-03-20	41,050.00	43,900.00	41,050.00	42,150.00	38,733.06	7,039
2023-03-17	41,350.00	41,950.00	41,050.00	41,050.00	37,722.23	18,580
2023-03-16	41,150.00	41,600.00	40,100.00	41,150.00	37,814.12	9,969
2023-03-15	42,200.00	42,700.00	41,100.00	41,150.00	37,814.12	12,404
2023-03-14	41,800.00	42,650.00	41,200.00	41,700.00	38,319.54	19,274
2023-03-13	42,000.00	43,000.00	41,000.00	42,750.00	39,284.42	13,510
2023-03-10	44,300.00	44,300.00	42,400.00	42,600.00	39,146.58	12,630
2023-03-09	44,650.00	45,350.00	44,300.00	44,300.00	40,708.77	9,891
2023-03-08	46,000.00	46,000.00	44,350.00	44,650.00	41,030.39	17,763
2023-03-07	46,500.00	46,800.00	45,750.00	46,000.00	42,270.95	12,406
2023-03-06	47,600.00	47,650.00	46,450.00	46,800.00	43,006.10	17,974
2023-03-03	47,550.00	47,650.00	47,150.00	47,450.00	43,603.41	5,383
2023-03-02	46,000.00	47,600.00	46,000.00	47,500.00	43,649.35	14,038
2023-02-28	46,500.00	47,200.00	45,350.00	45,600.00	41,903.38	8,343
2023-02-27	47,650.00	47,650.00	45,000.00	45,800.00	42,087.17	16,162
2023-02-24	47,600.00	47,900.00	47,000.00	47,200.00	43,373.67	17
2023-02-23	47,950.00	48,250.00	47,200.00	47,550.00	43,695.30	161
2023-02-22	47,600.00	47,800.00	47,100.00	47,550.00	43,695.30	7,043
2023-02-21	49,450.00	49,450.00	48,400.00	48,400.00	44,476.39	81
2023-02-20	48,700.00	49,800.00	48,550.00	49,250.00	45,257.49	101
2023-02-17	49,050.00	49,450.00	48,150.00	48,700.00	44,752.07	7,616

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,245.0000 KRW
2025-03-27	1,130.0000 KRW
2023-12-27	915.0000 KRW
2022-12-28	685.0000 KRW
2021-12-29	985.0000 KRW
2020-12-29	805.0000 KRW
2019-12-27	1,005.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.