Amorepacific Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-16 | 49,050.00 | 49,700.00 | 49,050.00 | 49,500.00 | 45,487.22 | 28 |
| 2023-02-15 | 50,600.00 | 50,600.00 | 49,050.00 | 49,200.00 | 45,211.54 | 14,333 |
| 2023-02-14 | 50,000.00 | 51,300.00 | 49,500.00 | 50,800.00 | 46,681.83 | 12,965 |
| 2023-02-13 | 51,500.00 | 51,500.00 | 49,400.00 | 49,550.00 | 45,533.17 | 8,584 |
| 2023-02-10 | 49,850.00 | 52,100.00 | 49,850.00 | 51,000.00 | 46,865.62 | 16 |
| 2023-02-09 | 49,200.00 | 50,700.00 | 48,700.00 | 49,900.00 | 45,854.79 | 23,163 |
| 2023-02-08 | 49,500.00 | 49,900.00 | 49,150.00 | 49,900.00 | 45,854.79 | 11,763 |
| 2023-02-07 | 49,500.00 | 49,600.00 | 49,050.00 | 49,450.00 | 45,441.27 | 12,079 |
| 2023-02-06 | 50,000.00 | 50,100.00 | 48,850.00 | 49,500.00 | 45,487.22 | 10 |
| 2023-02-03 | 50,300.00 | 51,600.00 | 49,000.00 | 50,100.00 | 46,038.58 | 11,363 |
| 2023-02-02 | 49,450.00 | 51,700.00 | 49,400.00 | 50,100.00 | 46,038.58 | 403 |
| 2023-02-01 | 49,700.00 | 49,700.00 | 47,600.00 | 48,950.00 | 44,981.81 | 22,758 |
| 2023-01-31 | 48,900.00 | 49,650.00 | 48,400.00 | 49,400.00 | 45,395.33 | 6 |
| 2023-01-30 | 49,900.00 | 50,400.00 | 48,900.00 | 48,900.00 | 44,935.86 | 11,708 |
| 2023-01-27 | 48,550.00 | 50,000.00 | 48,500.00 | 49,600.00 | 45,579.11 | 14 |
| 2023-01-26 | 48,900.00 | 49,150.00 | 48,500.00 | 48,750.00 | 44,798.02 | 55 |
| 2023-01-25 | 49,250.00 | 49,650.00 | 48,600.00 | 48,900.00 | 44,935.86 | 5 |
| 2023-01-20 | 48,950.00 | 49,800.00 | 48,150.00 | 49,050.00 | 45,073.70 | 22,169 |
| 2023-01-19 | 48,100.00 | 49,250.00 | 47,500.00 | 48,900.00 | 44,935.86 | 18,723 |
| 2023-01-18 | 48,500.00 | 48,750.00 | 47,500.00 | 48,200.00 | 44,292.61 | 7,278 |
| 2023-01-17 | 48,050.00 | 48,650.00 | 47,850.00 | 48,200.00 | 44,292.61 | 7,353 |
| 2023-01-16 | 47,050.00 | 48,350.00 | 47,050.00 | 48,000.00 | 44,108.82 | 5,040 |
| 2023-01-13 | 47,350.00 | 47,700.00 | 47,000.00 | 47,200.00 | 43,373.67 | 5,060 |
| 2023-01-12 | 48,500.00 | 48,500.00 | 47,050.00 | 47,350.00 | 43,511.51 | 7,862 |
| 2023-01-11 | 47,650.00 | 48,750.00 | 47,650.00 | 48,100.00 | 44,200.71 | 6,582 |
| 2023-01-10 | 48,850.00 | 48,850.00 | 47,350.00 | 47,750.00 | 43,879.09 | 12,265 |
| 2023-01-09 | 46,950.00 | 49,050.00 | 46,950.00 | 48,800.00 | 44,843.97 | 23,765 |
| 2023-01-06 | 46,900.00 | 47,750.00 | 46,050.00 | 46,600.00 | 42,822.31 | 10,333 |
| 2023-01-05 | 45,700.00 | 47,250.00 | 44,950.00 | 46,800.00 | 43,006.10 | 20,490 |
| 2023-01-04 | 45,550.00 | 45,650.00 | 44,350.00 | 45,200.00 | 41,535.81 | 14,248 |
| 2023-01-03 | 46,250.00 | 46,700.00 | 44,900.00 | 45,750.00 | 42,041.22 | 18,577 |
| 2023-01-02 | 48,050.00 | 48,050.00 | 45,400.00 | 46,250.00 | 42,500.69 | 14,097 |
| 2022-12-29 | 47,800.00 | 48,550.00 | 46,900.00 | 48,300.00 | 44,384.50 | 10,477 |
| 2022-12-28 | 48,150.00 | 49,200.00 | 47,300.00 | 48,100.00 | 44,200.71 | 13,859 |
| 2022-12-27 | 46,200.00 | 48,650.00 | 46,200.00 | 48,450.00 | 43,892.87 | 21,439 |
| 2022-12-26 | 47,100.00 | 47,100.00 | 44,650.00 | 45,950.00 | 41,628.02 | 10,668 |
| 2022-12-23 | 46,400.00 | 46,750.00 | 46,050.00 | 46,200.00 | 41,854.50 | 12,405 |
| 2022-12-22 | 46,600.00 | 46,600.00 | 46,150.00 | 46,500.00 | 42,126.28 | 9,842 |
| 2022-12-21 | 46,550.00 | 46,600.00 | 45,950.00 | 46,050.00 | 41,718.61 | 6,749 |
| 2022-12-20 | 46,250.00 | 46,950.00 | 45,700.00 | 46,300.00 | 41,945.10 | 10,624 |
| 2022-12-19 | 47,150.00 | 47,450.00 | 46,200.00 | 46,350.00 | 41,990.39 | 6,709 |
| 2022-12-16 | 45,300.00 | 47,150.00 | 44,300.00 | 47,150.00 | 42,715.15 | 16,735 |
| 2022-12-15 | 46,650.00 | 47,500.00 | 45,500.00 | 45,500.00 | 41,220.34 | 10,699 |
| 2022-12-14 | 47,500.00 | 47,850.00 | 46,000.00 | 46,650.00 | 42,262.18 | 12,308 |
| 2022-12-13 | 46,500.00 | 47,250.00 | 46,150.00 | 47,200.00 | 42,760.44 | 16,229 |
| 2022-12-12 | 48,900.00 | 48,900.00 | 46,100.00 | 46,300.00 | 41,945.10 | 24,408 |
| 2022-12-09 | 48,900.00 | 49,400.00 | 47,500.00 | 48,600.00 | 44,028.76 | 22,879 |
| 2022-12-08 | 48,950.00 | 48,950.00 | 46,750.00 | 47,850.00 | 43,349.31 | 17,636 |
| 2022-12-07 | 49,800.00 | 50,600.00 | 48,750.00 | 48,750.00 | 44,164.65 | 22,732 |
| 2022-12-06 | 51,500.00 | 51,700.00 | 49,950.00 | 50,000.00 | 45,297.08 | 7,724 |
| 2022-12-05 | 50,400.00 | 52,900.00 | 50,400.00 | 51,800.00 | 46,927.77 | 19,824 |
| 2022-12-02 | 49,800.00 | 51,200.00 | 48,850.00 | 50,000.00 | 45,297.08 | 16,543 |
| 2022-12-01 | 50,800.00 | 51,000.00 | 49,100.00 | 49,850.00 | 45,161.19 | 16,051 |
| 2022-11-30 | 48,900.00 | 49,900.00 | 48,250.00 | 49,900.00 | 45,206.49 | 18,764 |
| 2022-11-29 | 47,150.00 | 49,750.00 | 46,800.00 | 48,850.00 | 44,255.25 | 20,569 |
| 2022-11-28 | 46,300.00 | 47,500.00 | 45,650.00 | 47,150.00 | 42,715.15 | 11,851 |
| 2022-11-25 | 46,800.00 | 47,400.00 | 44,100.00 | 46,300.00 | 41,945.10 | 6,795 |
| 2022-11-24 | 44,850.00 | 46,400.00 | 44,800.00 | 46,100.00 | 41,763.91 | 7,909 |
| 2022-11-23 | 45,000.00 | 46,250.00 | 44,700.00 | 44,800.00 | 40,586.18 | 11,825 |
| 2022-11-22 | 45,000.00 | 45,000.00 | 44,150.00 | 44,400.00 | 40,223.81 | 4,249 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,245.0000 KRW |
| 2025-03-27 | 1,130.0000 KRW |
| 2023-12-27 | 915.0000 KRW |
| 2022-12-28 | 685.0000 KRW |
| 2021-12-29 | 985.0000 KRW |
| 2020-12-29 | 805.0000 KRW |
| 2019-12-27 | 1,005.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.