Amorepacific Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 39,750.00 | 39,750.00 | 38,100.00 | 38,800.00 | 38,800.00 | 35,014 |
| 2026-07-16 | 39,050.00 | 40,050.00 | 38,600.00 | 39,800.00 | 39,800.00 | 9,676 |
| 2026-07-15 | 39,950.00 | 41,500.00 | 38,750.00 | 39,200.00 | 39,200.00 | 10,519 |
| 2026-07-14 | 39,250.00 | 39,850.00 | 38,200.00 | 38,850.00 | 38,850.00 | 13,134 |
| 2026-07-13 | 39,600.00 | 40,650.00 | 39,050.00 | 39,250.00 | 39,250.00 | 8,723 |
| 2026-07-10 | 38,500.00 | 40,250.00 | 37,650.00 | 39,600.00 | 39,600.00 | 12,835 |
| 2026-07-09 | 38,950.00 | 38,950.00 | 36,500.00 | 37,050.00 | 37,050.00 | 15,920 |
| 2026-07-08 | 39,700.00 | 40,100.00 | 38,800.00 | 38,950.00 | 38,950.00 | 22,117 |
| 2026-07-07 | 39,450.00 | 40,950.00 | 39,150.00 | 40,250.00 | 40,250.00 | 23,042 |
| 2026-07-06 | 40,200.00 | 40,500.00 | 39,300.00 | 39,450.00 | 39,450.00 | 10,630 |
| 2026-07-03 | 40,900.00 | 41,100.00 | 39,500.00 | 39,800.00 | 39,800.00 | 16,228 |
| 2026-07-02 | 40,100.00 | 41,650.00 | 39,550.00 | 40,900.00 | 40,900.00 | 40,565 |
| 2026-07-01 | 38,000.00 | 40,600.00 | 37,900.00 | 40,100.00 | 40,100.00 | 34,965 |
| 2026-06-30 | 38,150.00 | 38,800.00 | 37,400.00 | 38,000.00 | 38,000.00 | 24,305 |
| 2026-06-29 | 34,550.00 | 38,200.00 | 34,050.00 | 38,200.00 | 38,200.00 | 28,779 |
| 2026-06-26 | 34,500.00 | 34,850.00 | 33,400.00 | 34,200.00 | 34,200.00 | 13,544 |
| 2026-06-25 | 33,750.00 | 35,000.00 | 33,700.00 | 34,450.00 | 34,450.00 | 13,250 |
| 2026-06-24 | 33,700.00 | 34,400.00 | 33,300.00 | 33,750.00 | 33,750.00 | 19,397 |
| 2026-06-23 | 34,450.00 | 35,100.00 | 33,700.00 | 33,700.00 | 33,700.00 | 17,571 |
| 2026-06-22 | 34,850.00 | 35,550.00 | 34,150.00 | 34,750.00 | 34,750.00 | 12,536 |
| 2026-06-19 | 34,700.00 | 35,900.00 | 34,450.00 | 34,800.00 | 34,800.00 | 42,533 |
| 2026-06-18 | 36,200.00 | 36,200.00 | 34,400.00 | 34,700.00 | 34,700.00 | 25,715 |
| 2026-06-17 | 35,900.00 | 37,200.00 | 35,150.00 | 35,800.00 | 35,800.00 | 29,032 |
| 2026-06-16 | 36,500.00 | 37,050.00 | 35,700.00 | 35,900.00 | 35,900.00 | 16,168 |
| 2026-06-15 | 35,950.00 | 37,400.00 | 35,950.00 | 36,500.00 | 36,500.00 | 30,259 |
| 2026-06-12 | 35,600.00 | 36,800.00 | 35,600.00 | 35,800.00 | 35,800.00 | 20,149 |
| 2026-06-11 | 34,750.00 | 35,350.00 | 34,100.00 | 35,300.00 | 35,300.00 | 18,758 |
| 2026-06-10 | 35,950.00 | 36,850.00 | 34,250.00 | 34,750.00 | 34,750.00 | 68 |
| 2026-06-09 | 36,000.00 | 37,300.00 | 35,550.00 | 35,850.00 | 35,850.00 | 43,008 |
| 2026-06-08 | 34,100.00 | 36,650.00 | 34,100.00 | 35,000.00 | 35,000.00 | 18,302 |
| 2026-06-05 | 37,400.00 | 38,300.00 | 36,100.00 | 36,650.00 | 36,650.00 | 28,551 |
| 2026-06-04 | 36,050.00 | 38,050.00 | 35,850.00 | 37,400.00 | 37,400.00 | 28,648 |
| 2026-06-02 | 36,300.00 | 36,750.00 | 35,850.00 | 36,050.00 | 36,050.00 | 15,321 |
| 2026-06-01 | 37,400.00 | 37,500.00 | 36,500.00 | 36,900.00 | 36,900.00 | 17,320 |
| 2026-05-29 | 39,000.00 | 39,050.00 | 37,100.00 | 37,400.00 | 37,400.00 | 26,717 |
| 2026-05-28 | 38,950.00 | 39,150.00 | 37,700.00 | 38,100.00 | 38,100.00 | 26,820 |
| 2026-05-27 | 39,650.00 | 39,800.00 | 38,450.00 | 38,850.00 | 38,850.00 | 23,968 |
| 2026-05-26 | 40,600.00 | 40,950.00 | 39,450.00 | 39,650.00 | 39,650.00 | 20,555 |
| 2026-05-22 | 40,500.00 | 41,150.00 | 40,100.00 | 40,500.00 | 40,500.00 | 20,220 |
| 2026-05-21 | 40,250.00 | 40,650.00 | 39,800.00 | 40,000.00 | 40,000.00 | 18,294 |
| 2026-05-20 | 42,200.00 | 42,200.00 | 40,000.00 | 40,050.00 | 40,050.00 | 21,168 |
| 2026-05-19 | 43,450.00 | 43,950.00 | 42,000.00 | 42,200.00 | 42,200.00 | 18,898 |
| 2026-05-18 | 42,850.00 | 45,100.00 | 41,800.00 | 43,450.00 | 43,450.00 | 24,997 |
| 2026-05-15 | 44,600.00 | 47,150.00 | 42,800.00 | 42,850.00 | 42,850.00 | 17,872 |
| 2026-05-14 | 43,750.00 | 45,250.00 | 42,950.00 | 45,100.00 | 45,100.00 | 16,301 |
| 2026-05-13 | 44,100.00 | 45,150.00 | 43,350.00 | 43,600.00 | 43,600.00 | 22,251 |
| 2026-05-12 | 45,400.00 | 49,350.00 | 42,950.00 | 45,300.00 | 45,300.00 | 41,803 |
| 2026-05-11 | 46,050.00 | 46,800.00 | 45,100.00 | 45,400.00 | 45,400.00 | 16,340 |
| 2026-05-08 | 46,300.00 | 46,500.00 | 44,575.00 | 46,100.00 | 46,100.00 | 24,612 |
| 2026-05-07 | 46,500.00 | 47,000.00 | 45,850.00 | 45,850.00 | 45,850.00 | 14,618 |
| 2026-05-06 | 48,300.00 | 48,350.00 | 46,400.00 | 46,500.00 | 46,500.00 | 23,103 |
| 2026-05-04 | 49,100.00 | 49,650.00 | 48,050.00 | 48,100.00 | 48,100.00 | 12,428 |
| 2026-04-30 | 49,400.00 | 49,400.00 | 47,550.00 | 48,550.00 | 48,550.00 | 31,603 |
| 2026-04-29 | 52,500.00 | 53,200.00 | 49,000.00 | 49,200.00 | 49,200.00 | 30,471 |
| 2026-04-28 | 51,300.00 | 53,000.00 | 50,800.00 | 51,400.00 | 51,400.00 | 18,938 |
| 2026-04-27 | 50,800.00 | 52,400.00 | 49,750.00 | 51,800.00 | 51,800.00 | 27,468 |
| 2026-04-24 | 47,000.00 | 50,600.00 | 47,000.00 | 50,600.00 | 50,600.00 | 25,748 |
| 2026-04-23 | 47,650.00 | 48,150.00 | 46,950.00 | 47,000.00 | 47,000.00 | 12,806 |
| 2026-04-22 | 47,450.00 | 47,700.00 | 47,150.00 | 47,250.00 | 47,250.00 | 8,571 |
| 2026-04-21 | 48,050.00 | 48,500.00 | 47,350.00 | 47,450.00 | 47,450.00 | 13,989 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,245.0000 KRW |
| 2025-03-27 | 1,130.0000 KRW |
| 2023-12-27 | 915.0000 KRW |
| 2022-12-28 | 685.0000 KRW |
| 2021-12-29 | 985.0000 KRW |
| 2020-12-29 | 805.0000 KRW |
| 2019-12-27 | 1,005.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.