Amorepacific Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-07	78,200.00	78,700.00	77,300.00	78,500.00	71,116.42	13,028
2022-03-06	78,900.00	78,900.00	78,900.00	78,900.00	71,478.79	0
2022-03-04	79,000.00	79,000.00	79,000.00	79,000.00	71,569.39	0
2022-03-03	78,600.00	79,400.00	78,500.00	79,000.00	71,569.39	13,655
2022-03-02	75,900.00	78,700.00	75,900.00	78,600.00	71,207.01	27,031
2022-03-01	76,700.00	76,700.00	76,700.00	76,700.00	69,485.72	0
2022-02-28	74,400.00	74,400.00	74,400.00	74,400.00	67,402.05	0
2022-02-25	74,700.00	75,700.00	73,100.00	74,400.00	67,402.05	11,549
2022-02-24	76,100.00	76,100.00	73,800.00	74,500.00	67,492.65	17,732
2022-02-23	78,000.00	78,000.00	78,000.00	78,000.00	70,663.44	0
2022-02-22	78,000.00	78,000.00	78,000.00	78,000.00	70,663.44	0
2022-02-21	78,000.00	78,000.00	78,000.00	78,000.00	70,663.44	0
2022-02-18	77,000.00	78,000.00	75,900.00	78,000.00	70,663.44	15,186
2022-02-17	76,400.00	78,200.00	74,000.00	77,600.00	70,301.07	31,663
2022-02-16	76,600.00	76,600.00	75,600.00	76,300.00	69,123.34	8,461
2022-02-15	74,400.00	76,900.00	74,300.00	75,600.00	68,489.18	32,257
2022-02-14	73,200.00	75,000.00	72,600.00	74,400.00	67,402.05	23,646
2022-02-11	75,400.00	76,100.00	71,700.00	74,500.00	67,492.65	24,748
2022-02-10	73,300.00	76,600.00	73,300.00	75,400.00	68,308.00	64,570
2022-02-09	70,800.00	70,800.00	70,800.00	70,800.00	64,140.67	0
2022-02-08	70,800.00	70,800.00	70,800.00	70,800.00	64,140.67	0
2022-02-07	72,000.00	73,000.00	70,600.00	70,800.00	64,140.67	22,292
2022-02-04	71,000.00	71,900.00	70,600.00	71,900.00	65,137.20	19,787
2022-02-03	71,000.00	71,700.00	70,100.00	71,000.00	64,321.85	19,494
2022-01-28	68,200.00	70,600.00	68,100.00	70,600.00	63,959.48	20,740
2022-01-27	68,800.00	69,700.00	66,800.00	68,400.00	61,966.41	26,837
2022-01-26	68,100.00	68,100.00	68,100.00	68,100.00	61,694.62	0
2022-01-25	69,300.00	70,200.00	67,000.00	68,100.00	61,694.62	25,790
2022-01-24	70,800.00	71,000.00	68,500.00	69,500.00	62,962.94	12,849
2022-01-21	70,300.00	71,300.00	69,700.00	71,000.00	64,321.85	12,798
2022-01-20	67,100.00	70,500.00	67,100.00	69,900.00	63,325.32	13,412
2022-01-19	66,600.00	67,900.00	66,600.00	67,900.00	61,513.43	11,851
2022-01-18	66,300.00	68,500.00	66,300.00	67,200.00	60,879.28	32,349
2022-01-17	66,900.00	68,200.00	66,000.00	67,100.00	60,788.68	12,204
2022-01-14	67,200.00	68,000.00	66,700.00	67,500.00	61,151.06	27,712
2022-01-13	68,100.00	68,400.00	67,300.00	68,000.00	61,604.03	14,797
2022-01-12	67,400.00	68,600.00	67,200.00	68,000.00	61,604.03	16,628
2022-01-11	68,200.00	69,400.00	66,300.00	67,400.00	61,060.46	21,279
2022-01-10	70,500.00	70,500.00	66,600.00	68,200.00	61,785.22	24,232
2022-01-07	70,800.00	71,000.00	69,900.00	70,500.00	63,868.88	6,449
2022-01-06	70,000.00	71,000.00	69,500.00	70,700.00	64,050.07	12,115
2022-01-05	72,200.00	72,200.00	70,200.00	70,700.00	64,050.07	14,581
2022-01-04	72,800.00	73,100.00	72,000.00	72,400.00	65,590.17	9,479
2022-01-03	73,200.00	73,800.00	72,400.00	72,900.00	66,043.14	5,709
2021-12-30	74,500.00	74,500.00	73,200.00	73,200.00	66,314.93	3,842
2021-12-29	72,700.00	74,300.00	72,700.00	74,000.00	67,039.68	9,977
2021-12-28	73,800.00	74,300.00	73,200.00	74,000.00	66,147.33	5,733
2021-12-27	73,700.00	74,400.00	73,000.00	73,800.00	65,968.55	11,266
2021-12-24	73,300.00	74,400.00	73,000.00	73,700.00	65,879.16	5,983
2021-12-23	74,100.00	74,300.00	72,800.00	73,700.00	65,879.16	6,657
2021-12-22	73,200.00	74,400.00	73,200.00	73,700.00	65,879.16	10,144
2021-12-21	72,300.00	73,800.00	72,300.00	73,200.00	65,432.22	10,247
2021-12-20	72,700.00	73,200.00	71,100.00	72,700.00	64,985.28	18,568
2021-12-19	72,700.00	72,700.00	72,700.00	72,700.00	64,985.28	0
2021-12-17	71,700.00	72,700.00	71,600.00	72,700.00	64,985.28	9,122
2021-12-16	74,400.00	74,400.00	71,900.00	72,300.00	64,627.73	14,382
2021-12-15	73,000.00	74,600.00	73,000.00	74,400.00	66,504.88	23,264
2021-12-14	72,100.00	73,700.00	71,400.00	73,000.00	65,253.44	17,537
2021-12-13	72,100.00	72,500.00	71,400.00	72,100.00	64,448.95	16,109
2021-12-10	71,600.00	72,200.00	71,000.00	72,100.00	64,448.95	11,954

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,245.0000 KRW
2025-03-27	1,130.0000 KRW
2023-12-27	915.0000 KRW
2022-12-28	685.0000 KRW
2021-12-29	985.0000 KRW
2020-12-29	805.0000 KRW
2019-12-27	1,005.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.