Amorepacific Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 70,900.00 | 72,000.00 | 70,300.00 | 71,900.00 | 64,270.17 | 21,055 |
| 2021-12-08 | 71,300.00 | 71,600.00 | 70,000.00 | 70,400.00 | 62,929.35 | 14,198 |
| 2021-12-07 | 70,300.00 | 71,100.00 | 68,800.00 | 71,100.00 | 63,555.07 | 11,344 |
| 2021-12-06 | 67,600.00 | 70,000.00 | 66,700.00 | 70,000.00 | 62,571.79 | 17,378 |
| 2021-12-03 | 65,500.00 | 67,700.00 | 65,500.00 | 67,600.00 | 60,426.48 | 9,536 |
| 2021-12-02 | 62,200.00 | 66,800.00 | 62,200.00 | 66,000.00 | 58,996.26 | 16,145 |
| 2021-12-01 | 63,800.00 | 64,100.00 | 60,500.00 | 63,700.00 | 56,940.33 | 28,640 |
| 2021-11-30 | 65,800.00 | 66,400.00 | 61,100.00 | 61,800.00 | 55,241.96 | 36,140 |
| 2021-11-29 | 65,700.00 | 66,600.00 | 65,000.00 | 66,000.00 | 58,996.26 | 21,975 |
| 2021-11-26 | 68,300.00 | 68,400.00 | 66,800.00 | 67,400.00 | 60,247.70 | 26,083 |
| 2021-11-25 | 68,500.00 | 69,500.00 | 68,200.00 | 68,300.00 | 61,052.19 | 5,601 |
| 2021-11-24 | 70,000.00 | 70,200.00 | 68,600.00 | 69,000.00 | 61,677.91 | 7,046 |
| 2021-11-23 | 70,500.00 | 70,500.00 | 66,200.00 | 69,600.00 | 62,214.24 | 7,651 |
| 2021-11-22 | 68,100.00 | 70,800.00 | 67,900.00 | 70,500.00 | 63,018.74 | 21,250 |
| 2021-11-19 | 67,300.00 | 69,000.00 | 67,100.00 | 68,700.00 | 61,409.75 | 16,742 |
| 2021-11-18 | 67,400.00 | 68,200.00 | 67,100.00 | 68,200.00 | 60,962.81 | 10,648 |
| 2021-11-17 | 68,900.00 | 69,200.00 | 67,500.00 | 67,700.00 | 60,515.86 | 18,747 |
| 2021-11-16 | 68,800.00 | 69,300.00 | 68,400.00 | 68,900.00 | 61,588.52 | 11,301 |
| 2021-11-15 | 69,300.00 | 69,800.00 | 68,700.00 | 68,800.00 | 61,499.14 | 12,214 |
| 2021-11-12 | 68,100.00 | 69,400.00 | 68,100.00 | 68,900.00 | 61,588.52 | 18,282 |
| 2021-11-11 | 67,700.00 | 69,000.00 | 67,100.00 | 68,700.00 | 61,409.75 | 25,527 |
| 2021-11-10 | 69,400.00 | 69,400.00 | 68,000.00 | 68,300.00 | 61,052.19 | 32,024 |
| 2021-11-09 | 70,300.00 | 71,500.00 | 68,900.00 | 69,900.00 | 62,482.41 | 43,062 |
| 2021-11-08 | 71,300.00 | 71,600.00 | 70,000.00 | 70,700.00 | 63,197.51 | 25,772 |
| 2021-11-05 | 73,200.00 | 73,200.00 | 69,700.00 | 70,700.00 | 63,197.51 | 114,439 |
| 2021-11-04 | 73,100.00 | 74,200.00 | 73,000.00 | 73,300.00 | 65,521.61 | 14,524 |
| 2021-11-03 | 74,600.00 | 74,600.00 | 72,800.00 | 73,200.00 | 65,432.22 | 9,445 |
| 2021-11-02 | 72,600.00 | 74,700.00 | 72,600.00 | 74,200.00 | 66,326.10 | 19,870 |
| 2021-11-01 | 72,900.00 | 75,000.00 | 71,000.00 | 73,600.00 | 65,789.77 | 40,058 |
| 2021-10-29 | 73,400.00 | 73,500.00 | 71,800.00 | 72,000.00 | 64,359.56 | 11,633 |
| 2021-10-28 | 73,900.00 | 74,200.00 | 71,900.00 | 73,000.00 | 65,253.44 | 47,445 |
| 2021-10-27 | 74,200.00 | 74,300.00 | 72,500.00 | 73,200.00 | 65,432.22 | 21,049 |
| 2021-10-26 | 75,200.00 | 75,300.00 | 73,700.00 | 74,900.00 | 66,951.82 | 26,214 |
| 2021-10-25 | 72,100.00 | 75,200.00 | 72,100.00 | 75,000.00 | 67,041.21 | 38,825 |
| 2021-10-24 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 64,002.01 | 0 |
| 2021-10-22 | 71,900.00 | 72,500.00 | 71,200.00 | 71,600.00 | 64,002.01 | 9,383 |
| 2021-10-21 | 73,700.00 | 73,800.00 | 71,400.00 | 71,400.00 | 63,823.23 | 10,879 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,245.0000 KRW |
| 2025-03-27 | 1,130.0000 KRW |
| 2023-12-27 | 915.0000 KRW |
| 2022-12-28 | 685.0000 KRW |
| 2021-12-29 | 985.0000 KRW |
| 2020-12-29 | 805.0000 KRW |
| 2019-12-27 | 1,005.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.