Amorepacific Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	47,500.00	48,200.00	46,550.00	47,650.00	47,650.00	36,568
2026-04-17	47,800.00	47,800.00	46,700.00	47,200.00	47,200.00	16,959
2026-04-16	46,500.00	48,150.00	46,500.00	47,800.00	47,800.00	21,066
2026-04-15	46,600.00	47,050.00	45,450.00	46,400.00	46,400.00	27,857
2026-04-14	47,350.00	47,700.00	46,450.00	46,550.00	46,550.00	27,874
2026-04-13	45,900.00	47,450.00	45,750.00	47,100.00	47,100.00	12,183
2026-04-10	45,850.00	46,950.00	45,700.00	46,950.00	46,950.00	7,017
2026-04-09	45,900.00	46,850.00	45,250.00	45,750.00	45,750.00	11,058
2026-04-08	46,000.00	46,150.00	45,000.00	45,850.00	45,850.00	9,007
2026-04-07	44,950.00	45,600.00	43,900.00	44,850.00	44,850.00	14,065
2026-04-06	44,700.00	45,450.00	44,650.00	44,900.00	44,900.00	4,591
2026-04-03	45,500.00	46,350.00	44,800.00	44,900.00	44,900.00	6,141
2026-04-02	47,000.00	47,400.00	45,000.00	45,250.00	45,250.00	15,008
2026-04-01	46,800.00	47,150.00	46,000.00	46,600.00	46,600.00	7,844
2026-03-31	46,500.00	46,550.00	45,150.00	45,650.00	45,650.00	17,681
2026-03-30	48,300.00	48,300.00	46,000.00	46,800.00	46,800.00	29,783
2026-03-27	47,250.00	49,950.00	46,800.00	48,850.00	47,605.00	27,347
2026-03-26	48,250.00	48,500.00	47,700.00	47,700.00	46,484.31	7,001
2026-03-25	47,100.00	48,600.00	47,100.00	48,200.00	46,971.57	13,672
2026-03-24	48,050.00	48,050.00	46,400.00	46,700.00	45,509.80	9,572
2026-03-23	48,800.00	48,800.00	46,550.00	47,000.00	45,802.15	14,995
2026-03-20	47,300.00	49,450.00	47,050.00	49,000.00	47,751.18	19,726
2026-03-19	47,400.00	47,400.00	46,350.00	46,800.00	45,607.25	9,441
2026-03-18	48,400.00	49,250.00	47,100.00	47,550.00	46,338.13	17,738
2026-03-17	47,350.00	48,300.00	47,150.00	48,250.00	47,020.29	20,785
2026-03-16	47,700.00	48,500.00	47,000.00	47,250.00	46,045.78	7,513
2026-03-13	46,000.00	48,600.00	46,000.00	47,900.00	46,679.21	18,168
2026-03-12	45,900.00	47,500.00	45,150.00	47,200.00	45,997.05	16,827
2026-03-11	45,500.00	47,250.00	45,350.00	45,650.00	44,486.56	21,617
2026-03-10	45,500.00	45,850.00	44,450.00	45,450.00	44,291.65	30,640
2026-03-09	46,700.00	46,700.00	43,200.00	44,550.00	43,414.59	44,168
2026-03-06	46,050.00	47,650.00	45,550.00	47,050.00	45,850.88	16,877
2026-03-05	45,500.00	47,800.00	45,300.00	46,050.00	44,876.36	46,412
2026-03-04	46,000.00	48,550.00	42,500.00	43,550.00	42,440.08	49,607
2026-03-03	51,400.00	51,600.00	48,650.00	48,650.00	47,410.10	41,656
2026-02-27	52,600.00	53,400.00	51,600.00	51,800.00	50,479.82	28,295
2026-02-26	53,600.00	53,900.00	52,400.00	52,600.00	51,259.43	19,345
2026-02-25	53,600.00	53,900.00	52,500.00	53,600.00	52,233.94	18,022
2026-02-24	53,900.00	54,700.00	52,500.00	53,600.00	52,233.94	16,065
2026-02-23	54,600.00	55,000.00	53,900.00	53,900.00	52,526.29	13,453
2026-02-20	55,800.00	56,200.00	54,200.00	54,500.00	53,111.00	18,473
2026-02-19	54,600.00	55,900.00	54,000.00	55,900.00	54,475.32	53,707
2026-02-13	53,300.00	55,300.00	52,500.00	54,500.00	53,111.00	21,269
2026-02-12	53,500.00	53,800.00	52,400.00	53,300.00	51,941.59	17,427
2026-02-11	54,900.00	54,900.00	51,300.00	53,500.00	52,136.49	22,363
2026-02-10	55,000.00	55,500.00	53,900.00	54,800.00	53,403.36	26,715
2026-02-09	51,600.00	56,700.00	50,500.00	55,000.00	53,598.26	136,756
2026-02-06	50,500.00	50,500.00	47,600.00	49,100.00	47,848.63	43,579
2026-02-05	50,900.00	52,700.00	50,500.00	50,500.00	49,212.95	20,957
2026-02-04	50,700.00	51,500.00	50,000.00	51,000.00	49,700.20	26,721
2026-02-03	51,000.00	52,000.00	50,600.00	50,700.00	49,407.85	10,863
2026-02-02	51,500.00	52,100.00	49,700.00	50,600.00	49,310.40	42,255
2026-01-30	52,000.00	52,900.00	50,600.00	51,500.00	50,187.46	37,703
2026-01-29	49,700.00	52,500.00	49,200.00	52,400.00	51,064.52	44,776
2026-01-28	49,900.00	50,600.00	49,050.00	49,750.00	48,482.06	37,046
2026-01-27	48,000.00	50,900.00	47,750.00	49,950.00	48,676.97	46,614
2026-01-26	48,600.00	48,750.00	47,800.00	48,000.00	46,776.66	21,214
2026-01-23	46,400.00	48,700.00	46,150.00	48,700.00	47,458.82	68,731
2026-01-22	43,700.00	47,050.00	43,700.00	46,400.00	45,217.44	78,058
2026-01-21	44,550.00	44,700.00	43,400.00	43,650.00	42,537.53	23,247

← NewerPage 3 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,245.0000 KRW
2025-03-27	1,130.0000 KRW
2023-12-27	915.0000 KRW
2022-12-28	685.0000 KRW
2021-12-29	985.0000 KRW
2020-12-29	805.0000 KRW
2019-12-27	1,005.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.