Amorepacific Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 44,700.00 | 45,050.00 | 44,350.00 | 44,700.00 | 43,560.77 | 19,525 |
| 2026-01-19 | 44,950.00 | 45,200.00 | 43,700.00 | 44,700.00 | 43,560.77 | 36,599 |
| 2026-01-16 | 43,650.00 | 45,150.00 | 43,650.00 | 44,750.00 | 43,609.49 | 27,172 |
| 2026-01-15 | 44,450.00 | 44,700.00 | 43,500.00 | 44,300.00 | 43,170.96 | 10,511 |
| 2026-01-14 | 43,650.00 | 44,750.00 | 43,650.00 | 44,450.00 | 43,317.14 | 10,446 |
| 2026-01-13 | 43,500.00 | 43,900.00 | 43,100.00 | 43,600.00 | 42,488.80 | 12,769 |
| 2026-01-12 | 43,700.00 | 44,950.00 | 43,300.00 | 43,950.00 | 42,829.88 | 21,015 |
| 2026-01-09 | 44,300.00 | 45,000.00 | 43,700.00 | 44,950.00 | 43,804.40 | 21,475 |
| 2026-01-08 | 44,150.00 | 45,000.00 | 43,500.00 | 44,300.00 | 43,170.96 | 12,878 |
| 2026-01-07 | 45,100.00 | 45,100.00 | 44,150.00 | 44,650.00 | 43,512.04 | 12,319 |
| 2026-01-06 | 45,450.00 | 45,450.00 | 44,450.00 | 44,650.00 | 43,512.04 | 14,819 |
| 2026-01-05 | 46,050.00 | 46,300.00 | 45,200.00 | 45,450.00 | 44,291.65 | 17,776 |
| 2026-01-02 | 44,750.00 | 45,750.00 | 44,400.00 | 45,350.00 | 44,194.20 | 28,080 |
| 2025-12-30 | 43,850.00 | 44,350.00 | 43,150.00 | 43,750.00 | 42,634.98 | 6,305 |
| 2025-12-29 | 43,400.00 | 43,800.00 | 42,900.00 | 43,500.00 | 42,391.35 | 5,348 |
| 2025-12-26 | 44,400.00 | 44,400.00 | 43,000.00 | 43,650.00 | 42,537.53 | 12,058 |
| 2025-12-24 | 44,400.00 | 44,650.00 | 44,050.00 | 44,200.00 | 43,073.51 | 5,219 |
| 2025-12-23 | 44,850.00 | 44,900.00 | 44,300.00 | 44,300.00 | 43,170.96 | 5,703 |
| 2025-12-22 | 44,200.00 | 44,900.00 | 44,200.00 | 44,850.00 | 43,706.94 | 7,610 |
| 2025-12-19 | 43,150.00 | 44,250.00 | 42,950.00 | 44,200.00 | 43,073.51 | 19,203 |
| 2025-12-18 | 44,400.00 | 44,400.00 | 42,350.00 | 43,150.00 | 42,050.27 | 29,458 |
| 2025-12-17 | 45,300.00 | 45,300.00 | 44,300.00 | 44,400.00 | 43,268.41 | 13,245 |
| 2025-12-16 | 44,800.00 | 45,300.00 | 44,450.00 | 45,300.00 | 44,145.48 | 16,548 |
| 2025-12-15 | 44,850.00 | 45,850.00 | 43,550.00 | 44,800.00 | 43,658.22 | 10,393 |
| 2025-12-12 | 45,900.00 | 45,900.00 | 44,700.00 | 44,900.00 | 43,755.67 | 6,016 |
| 2025-12-11 | 45,750.00 | 45,750.00 | 44,600.00 | 45,200.00 | 44,048.02 | 16,523 |
| 2025-12-10 | 45,400.00 | 46,300.00 | 44,750.00 | 45,700.00 | 44,535.28 | 17,921 |
| 2025-12-09 | 45,550.00 | 45,700.00 | 45,100.00 | 45,400.00 | 44,242.93 | 9,570 |
| 2025-12-08 | 46,800.00 | 46,800.00 | 45,400.00 | 45,500.00 | 44,340.38 | 13,511 |
| 2025-12-05 | 46,350.00 | 47,000.00 | 45,600.00 | 46,800.00 | 45,607.25 | 21,368 |
| 2025-12-04 | 47,700.00 | 47,700.00 | 46,000.00 | 46,100.00 | 44,925.09 | 14,359 |
| 2025-12-03 | 47,750.00 | 48,250.00 | 47,100.00 | 47,400.00 | 46,191.96 | 11,904 |
| 2025-12-02 | 47,500.00 | 48,100.00 | 47,000.00 | 47,750.00 | 46,533.03 | 28,139 |
| 2025-12-01 | 46,250.00 | 48,000.00 | 46,200.00 | 47,750.00 | 46,533.03 | 28,366 |
| 2025-11-28 | 46,650.00 | 47,400.00 | 45,950.00 | 46,400.00 | 45,217.44 | 11,643 |
| 2025-11-27 | 47,500.00 | 47,750.00 | 46,450.00 | 46,600.00 | 45,412.34 | 12,641 |
| 2025-11-26 | 47,200.00 | 47,650.00 | 46,350.00 | 47,500.00 | 46,289.41 | 14,399 |
| 2025-11-25 | 48,200.00 | 48,300.00 | 46,550.00 | 46,650.00 | 45,461.07 | 16,827 |
| 2025-11-24 | 49,200.00 | 49,975.00 | 47,800.00 | 48,000.00 | 46,776.66 | 16,506 |
| 2025-11-21 | 49,000.00 | 49,850.00 | 47,200.00 | 49,300.00 | 48,043.53 | 50,812 |
| 2025-11-20 | 46,500.00 | 49,800.00 | 46,200.00 | 48,800.00 | 47,556.27 | 60,708 |
| 2025-11-19 | 44,300.00 | 46,750.00 | 44,300.00 | 46,550.00 | 45,363.62 | 34,383 |
| 2025-11-18 | 45,300.00 | 46,050.00 | 44,350.00 | 44,350.00 | 43,219.69 | 26,989 |
| 2025-11-17 | 44,650.00 | 45,350.00 | 44,150.00 | 45,300.00 | 44,145.48 | 22,464 |
| 2025-11-14 | 44,100.00 | 44,950.00 | 43,200.00 | 44,200.00 | 43,073.51 | 22,337 |
| 2025-11-13 | 43,400.00 | 44,500.00 | 43,400.00 | 44,300.00 | 43,170.96 | 20,787 |
| 2025-11-12 | 42,500.00 | 44,250.00 | 42,500.00 | 43,700.00 | 42,586.25 | 20,715 |
| 2025-11-11 | 43,500.00 | 43,500.00 | 42,100.00 | 42,500.00 | 41,416.84 | 21,103 |
| 2025-11-10 | 44,400.00 | 44,400.00 | 42,750.00 | 43,500.00 | 42,391.35 | 21,237 |
| 2025-11-07 | 42,000.00 | 45,100.00 | 41,800.00 | 43,400.00 | 42,293.90 | 99,594 |
| 2025-11-06 | 41,500.00 | 41,550.00 | 40,150.00 | 41,450.00 | 40,393.60 | 22,116 |
| 2025-11-05 | 42,000.00 | 42,000.00 | 40,050.00 | 41,000.00 | 39,955.07 | 21,429 |
| 2025-11-04 | 41,600.00 | 42,300.00 | 41,000.00 | 41,800.00 | 40,734.68 | 28,256 |
| 2025-11-03 | 41,500.00 | 42,100.00 | 40,500.00 | 41,650.00 | 40,588.50 | 27,615 |
| 2025-10-31 | 40,850.00 | 41,300.00 | 40,550.00 | 41,050.00 | 40,003.79 | 17,126 |
| 2025-10-30 | 41,500.00 | 41,900.00 | 40,900.00 | 41,600.00 | 40,539.77 | 33,678 |
| 2025-10-29 | 41,700.00 | 41,900.00 | 40,550.00 | 41,550.00 | 40,491.05 | 20,401 |
| 2025-10-28 | 40,600.00 | 41,700.00 | 40,450.00 | 41,700.00 | 40,637.23 | 24,164 |
| 2025-10-27 | 39,950.00 | 40,800.00 | 39,800.00 | 40,550.00 | 39,516.54 | 30,038 |
| 2025-10-24 | 40,450.00 | 40,600.00 | 39,900.00 | 39,950.00 | 38,931.83 | 19,799 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,245.0000 KRW |
| 2025-03-27 | 1,130.0000 KRW |
| 2023-12-27 | 915.0000 KRW |
| 2022-12-28 | 685.0000 KRW |
| 2021-12-29 | 985.0000 KRW |
| 2020-12-29 | 805.0000 KRW |
| 2019-12-27 | 1,005.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.