Amorepacific Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 40,450.00 | 41,100.00 | 39,950.00 | 40,400.00 | 39,370.36 | 24,756 |
| 2025-10-22 | 40,150.00 | 40,550.00 | 39,700.00 | 40,450.00 | 39,419.08 | 7,845 |
| 2025-10-21 | 40,200.00 | 40,300.00 | 39,650.00 | 40,150.00 | 39,126.73 | 23,337 |
| 2025-10-20 | 39,150.00 | 40,250.00 | 38,900.00 | 40,200.00 | 39,175.46 | 31,952 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,245.0000 KRW |
| 2025-03-27 | 1,130.0000 KRW |
| 2023-12-27 | 915.0000 KRW |
| 2022-12-28 | 685.0000 KRW |
| 2021-12-29 | 985.0000 KRW |
| 2020-12-29 | 805.0000 KRW |
| 2019-12-27 | 1,005.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.