Amorepacific Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 40,450.00 | 41,100.00 | 39,950.00 | 40,400.00 | 39,370.36 | 24,756 |
| 2025-10-22 | 40,150.00 | 40,550.00 | 39,700.00 | 40,450.00 | 39,419.08 | 7,845 |
| 2025-10-21 | 40,200.00 | 40,300.00 | 39,650.00 | 40,150.00 | 39,126.73 | 23,337 |
| 2025-10-20 | 39,150.00 | 40,250.00 | 38,900.00 | 40,200.00 | 39,175.46 | 31,952 |
| 2025-10-17 | 39,350.00 | 39,650.00 | 38,850.00 | 39,050.00 | 38,054.76 | 18,488 |
| 2025-10-16 | 38,600.00 | 39,950.00 | 38,600.00 | 39,600.00 | 38,590.75 | 14,177 |
| 2025-10-15 | 39,200.00 | 39,200.00 | 38,700.00 | 38,850.00 | 37,859.86 | 6,172 |
| 2025-10-14 | 39,550.00 | 39,600.00 | 38,500.00 | 38,700.00 | 37,713.68 | 25,626 |
| 2025-10-13 | 39,750.00 | 39,850.00 | 39,200.00 | 39,550.00 | 38,542.02 | 11,135 |
| 2025-10-10 | 41,350.00 | 41,350.00 | 39,850.00 | 40,000.00 | 38,980.55 | 15,205 |
| 2025-10-06 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 39,760.16 | 6,864 |
| 2025-10-02 | 41,000.00 | 41,150.00 | 40,400.00 | 40,750.00 | 39,711.44 | 6,867 |
| 2025-10-01 | 41,350.00 | 41,350.00 | 40,900.00 | 40,950.00 | 39,906.34 | 5,494 |
| 2025-09-30 | 41,800.00 | 42,150.00 | 40,700.00 | 41,150.00 | 40,101.24 | 27,388 |
| 2025-09-29 | 40,750.00 | 41,950.00 | 40,750.00 | 41,800.00 | 40,734.68 | 15,202 |
| 2025-09-26 | 41,650.00 | 41,800.00 | 40,400.00 | 40,400.00 | 39,370.36 | 28,935 |
| 2025-09-25 | 42,400.00 | 42,400.00 | 41,350.00 | 41,800.00 | 40,734.68 | 14,398 |
| 2025-09-24 | 42,500.00 | 42,750.00 | 42,100.00 | 42,400.00 | 41,319.39 | 13,405 |
| 2025-09-23 | 43,050.00 | 43,050.00 | 41,750.00 | 42,500.00 | 41,416.84 | 22,739 |
| 2025-09-22 | 43,100.00 | 43,800.00 | 43,000.00 | 43,000.00 | 41,904.09 | 15,090 |
| 2025-09-19 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 42,196.45 | 0 |
| 2025-09-18 | 43,750.00 | 44,600.00 | 43,050.00 | 43,300.00 | 42,196.45 | 41,467 |
| 2025-09-17 | 42,500.00 | 43,600.00 | 42,400.00 | 43,500.00 | 42,391.35 | 20,910 |
| 2025-09-16 | 43,100.00 | 43,400.00 | 42,100.00 | 42,500.00 | 41,416.84 | 24,995 |
| 2025-09-15 | 42,350.00 | 43,200.00 | 41,900.00 | 43,100.00 | 42,001.55 | 22,637 |
| 2025-09-12 | 41,950.00 | 42,700.00 | 41,900.00 | 42,350.00 | 41,270.66 | 23,713 |
| 2025-09-11 | 41,750.00 | 42,250.00 | 41,350.00 | 41,950.00 | 40,880.85 | 19,033 |
| 2025-09-10 | 41,500.00 | 41,500.00 | 40,600.00 | 41,450.00 | 40,393.60 | 13,041 |
| 2025-09-09 | 40,450.00 | 41,300.00 | 40,100.00 | 41,300.00 | 40,247.42 | 12,737 |
| 2025-09-08 | 40,350.00 | 40,650.00 | 40,000.00 | 40,150.00 | 39,126.73 | 8,303 |
| 2025-09-05 | 40,250.00 | 40,700.00 | 39,950.00 | 40,200.00 | 39,175.46 | 6,092 |
| 2025-09-04 | 40,250.00 | 40,700.00 | 40,000.00 | 40,250.00 | 39,224.18 | 15,572 |
| 2025-09-03 | 40,900.00 | 40,900.00 | 39,750.00 | 40,100.00 | 39,078.00 | 18,015 |
| 2025-09-02 | 40,550.00 | 40,950.00 | 40,250.00 | 40,950.00 | 39,906.34 | 13,484 |
| 2025-09-01 | 40,450.00 | 40,550.00 | 39,900.00 | 40,550.00 | 39,516.54 | 9,937 |
| 2025-08-29 | 40,700.00 | 40,900.00 | 40,100.00 | 40,500.00 | 39,467.81 | 21,446 |
| 2025-08-28 | 40,550.00 | 41,500.00 | 40,250.00 | 40,450.00 | 39,419.08 | 12,937 |
| 2025-08-27 | 41,250.00 | 41,550.00 | 40,400.00 | 40,500.00 | 39,467.81 | 10,671 |
| 2025-08-26 | 41,200.00 | 42,000.00 | 41,200.00 | 41,200.00 | 40,149.97 | 10,056 |
| 2025-08-25 | 41,900.00 | 41,900.00 | 41,000.00 | 41,200.00 | 40,149.97 | 12,842 |
| 2025-08-22 | 41,200.00 | 41,700.00 | 40,900.00 | 41,250.00 | 40,198.70 | 13,882 |
| 2025-08-21 | 40,800.00 | 41,850.00 | 40,600.00 | 41,100.00 | 40,052.52 | 18,346 |
| 2025-08-20 | 40,450.00 | 41,300.00 | 39,650.00 | 40,750.00 | 39,711.44 | 19,081 |
| 2025-08-19 | 41,250.00 | 41,700.00 | 40,650.00 | 40,900.00 | 39,857.62 | 13,687 |
| 2025-08-18 | 41,050.00 | 41,400.00 | 40,600.00 | 41,000.00 | 39,955.07 | 17,959 |
| 2025-08-14 | 40,500.00 | 42,150.00 | 40,250.00 | 41,050.00 | 40,003.79 | 50,355 |
| 2025-08-13 | 41,300.00 | 41,350.00 | 39,950.00 | 40,500.00 | 39,467.81 | 34,749 |
| 2025-08-12 | 42,350.00 | 42,750.00 | 40,800.00 | 40,800.00 | 39,760.16 | 46,009 |
| 2025-08-11 | 43,200.00 | 43,600.00 | 42,300.00 | 42,300.00 | 41,221.93 | 23,148 |
| 2025-08-08 | 43,000.00 | 43,900.00 | 42,800.00 | 43,200.00 | 42,099.00 | 35,827 |
| 2025-08-07 | 43,200.00 | 44,000.00 | 42,550.00 | 43,250.00 | 42,147.72 | 25,717 |
| 2025-08-06 | 42,500.00 | 43,400.00 | 42,000.00 | 43,100.00 | 42,001.55 | 21,558 |
| 2025-08-05 | 43,100.00 | 43,650.00 | 42,200.00 | 42,300.00 | 41,221.93 | 28,883 |
| 2025-08-04 | 43,350.00 | 43,750.00 | 42,750.00 | 42,850.00 | 41,757.92 | 22,850 |
| 2025-08-01 | 43,800.00 | 44,500.00 | 42,300.00 | 42,800.00 | 41,709.19 | 42,711 |
| 2025-07-31 | 44,700.00 | 45,400.00 | 44,000.00 | 44,300.00 | 43,170.96 | 22,489 |
| 2025-07-30 | 43,300.00 | 45,950.00 | 43,100.00 | 44,700.00 | 43,560.77 | 67,494 |
| 2025-07-29 | 42,800.00 | 43,500.00 | 42,300.00 | 43,350.00 | 42,245.17 | 22,019 |
| 2025-07-28 | 45,000.00 | 45,000.00 | 42,600.00 | 43,250.00 | 42,147.72 | 61,354 |
| 2025-07-25 | 43,950.00 | 45,150.00 | 43,350.00 | 45,000.00 | 43,853.12 | 49,957 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,245.0000 KRW |
| 2025-03-27 | 1,130.0000 KRW |
| 2023-12-27 | 915.0000 KRW |
| 2022-12-28 | 685.0000 KRW |
| 2021-12-29 | 985.0000 KRW |
| 2020-12-29 | 805.0000 KRW |
| 2019-12-27 | 1,005.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.