Amorepacific Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	36,700.00	37,050.00	36,450.00	36,500.00	35,569.75	18,099
2025-04-23	36,450.00	36,900.00	36,150.00	36,500.00	35,569.75	11,002
2025-04-22	35,750.00	36,400.00	35,750.00	36,300.00	35,374.85	12,329
2025-04-21	35,450.00	36,300.00	35,050.00	35,750.00	34,838.87	18,651
2025-04-18	35,950.00	36,050.00	35,100.00	35,450.00	34,546.51	10,903
2025-04-17	34,950.00	36,450.00	34,950.00	35,900.00	34,985.05	14,368
2025-04-16	34,950.00	35,900.00	34,800.00	35,000.00	34,107.98	19,826
2025-04-15	35,000.00	35,350.00	34,550.00	34,650.00	33,766.90	7,906
2025-04-14	34,600.00	35,100.00	34,200.00	35,000.00	34,107.98	12,686
2025-04-11	33,650.00	34,550.00	33,250.00	34,550.00	33,669.45	6,307
2025-04-10	33,000.00	34,000.00	32,800.00	34,000.00	33,133.47	12,161
2025-04-09	32,850.00	33,250.00	31,850.00	32,150.00	31,330.62	17,808
2025-04-08	34,000.00	34,000.00	32,550.00	32,900.00	32,061.50	20,654
2025-04-07	35,000.00	35,000.00	32,700.00	33,200.00	32,353.86	24,308
2025-04-04	34,950.00	35,200.00	34,400.00	35,200.00	34,302.89	11,204
2025-04-03	34,600.00	34,950.00	34,100.00	34,950.00	34,059.26	21,140
2025-04-02	34,400.00	34,900.00	34,300.00	34,700.00	33,815.63	13,803
2025-04-01	33,350.00	34,300.00	33,300.00	34,200.00	33,328.37	8,088
2025-03-31	34,000.00	34,400.00	33,200.00	33,300.00	32,451.31	24,338
2025-03-28	34,150.00	34,500.00	33,850.00	34,150.00	33,279.65	23,221
2025-03-27	34,400.00	34,400.00	33,850.00	34,000.00	33,133.47	21,940
2025-03-26	35,500.00	35,500.00	35,050.00	35,100.00	33,104.23	12,581
2025-03-25	35,450.00	35,700.00	35,200.00	35,500.00	33,481.49	6,017
2025-03-24	34,800.00	35,600.00	34,600.00	35,550.00	33,528.65	14,621
2025-03-21	34,700.00	35,000.00	34,350.00	34,750.00	32,774.14	37,851
2025-03-20	34,500.00	34,900.00	34,450.00	34,550.00	32,585.51	8,851
2025-03-19	34,300.00	34,600.00	34,150.00	34,450.00	32,491.19	12,249
2025-03-18	34,500.00	34,700.00	34,100.00	34,200.00	32,255.41	11,852
2025-03-17	34,600.00	34,900.00	34,050.00	34,200.00	32,255.41	18,313
2025-03-14	34,300.00	34,650.00	34,200.00	34,350.00	32,396.88	7,806
2025-03-13	35,050.00	35,150.00	34,050.00	34,300.00	32,349.72	17,897
2025-03-12	34,700.00	35,100.00	34,650.00	35,050.00	33,057.08	17,900
2025-03-11	34,750.00	35,200.00	34,250.00	34,850.00	32,868.45	26,710
2025-03-10	35,400.00	35,500.00	34,900.00	35,000.00	33,009.92	7,311
2025-03-07	35,250.00	35,700.00	35,150.00	35,400.00	33,387.18	4,176
2025-03-06	35,500.00	36,100.00	35,400.00	35,450.00	33,434.33	5,847
2025-03-05	35,300.00	35,600.00	35,200.00	35,350.00	33,340.02	4,096
2025-03-04	36,000.00	36,000.00	34,500.00	35,250.00	33,245.71	9,022
2025-02-28	35,700.00	36,150.00	35,300.00	36,150.00	34,094.53	13,695
2025-02-27	35,900.00	36,450.00	35,750.00	36,050.00	34,000.22	4,550
2025-02-26	35,750.00	36,000.00	35,550.00	35,900.00	33,858.75	3,735
2025-02-25	35,850.00	36,100.00	35,600.00	35,750.00	33,717.28	5,930
2025-02-24	35,200.00	36,150.00	35,200.00	35,950.00	33,905.90	6,076
2025-02-21	37,000.00	37,050.00	35,700.00	35,850.00	33,811.59	12,384
2025-02-20	35,950.00	36,900.00	35,800.00	36,850.00	34,754.73	29,373
2025-02-19	34,550.00	35,200.00	34,550.00	35,000.00	33,009.92	6,335
2025-02-18	35,200.00	35,200.00	34,450.00	34,550.00	32,585.51	11,098
2025-02-17	34,500.00	35,350.00	34,500.00	35,150.00	33,151.39	8,662
2025-02-14	34,450.00	34,900.00	34,050.00	34,700.00	32,726.98	19,292
2025-02-13	34,250.00	34,450.00	33,900.00	34,300.00	32,349.72	26,992
2025-02-12	35,050.00	35,350.00	34,250.00	34,250.00	32,302.56	14,777
2025-02-11	35,200.00	35,450.00	34,900.00	35,250.00	33,245.71	4,423
2025-02-10	36,200.00	36,200.00	34,900.00	35,050.00	33,057.08	19,937
2025-02-07	37,900.00	37,900.00	35,750.00	35,850.00	33,811.59	18,218
2025-02-06	36,550.00	37,700.00	36,550.00	37,650.00	35,509.24	5,980
2025-02-05	37,200.00	37,250.00	36,450.00	36,650.00	34,566.10	3,845
2025-02-04	37,250.00	37,700.00	37,000.00	37,200.00	35,084.83	6,594
2025-02-03	38,300.00	38,300.00	36,400.00	36,750.00	34,660.42	11,564
2025-01-31	36,650.00	38,550.00	36,650.00	38,550.00	36,358.07	29,396
2025-01-24	35,950.00	36,700.00	35,700.00	36,650.00	34,566.10	10,939

← NewerPage 7 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,245.0000 KRW
2025-03-27	1,130.0000 KRW
2023-12-27	915.0000 KRW
2022-12-28	685.0000 KRW
2021-12-29	985.0000 KRW
2020-12-29	805.0000 KRW
2019-12-27	1,005.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.