Amorepacific Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	35,800.00	36,000.00	35,400.00	35,950.00	33,905.90	3,586
2025-01-22	35,550.00	36,500.00	35,550.00	35,800.00	33,764.43	9,407
2025-01-21	35,850.00	36,350.00	35,500.00	35,500.00	33,481.49	4,929
2025-01-20	36,400.00	36,500.00	35,400.00	35,850.00	33,811.59	7,508
2025-01-17	35,750.00	36,400.00	35,500.00	36,400.00	34,330.32	17,774
2025-01-16	34,650.00	36,000.00	34,650.00	35,550.00	33,528.65	19,629
2025-01-15	34,850.00	34,850.00	34,150.00	34,400.00	32,444.04	3,639
2025-01-14	34,750.00	34,900.00	34,350.00	34,500.00	32,538.35	5,398
2025-01-13	34,000.00	35,300.00	33,950.00	34,800.00	32,821.29	26,060
2025-01-10	34,500.00	34,750.00	34,050.00	34,200.00	32,255.41	5,697
2025-01-09	33,400.00	34,600.00	33,400.00	34,500.00	32,538.35	20,702
2025-01-08	33,450.00	33,850.00	33,000.00	33,600.00	31,689.52	7,609
2025-01-07	33,750.00	34,000.00	33,500.00	33,800.00	31,878.15	6,691
2025-01-06	32,200.00	33,900.00	32,150.00	33,850.00	31,925.31	42,909
2025-01-03	31,500.00	32,100.00	31,450.00	31,700.00	29,897.56	21,020
2025-01-02	32,350.00	32,350.00	31,400.00	31,500.00	29,708.93	14,101
2024-12-30	32,400.00	32,600.00	31,950.00	32,100.00	30,274.81	7,018
2024-12-27	33,200.00	33,400.00	31,700.00	32,600.00	30,746.38	29,172
2024-12-26	33,200.00	33,750.00	32,900.00	33,400.00	31,500.90	7,720
2024-12-24	33,200.00	33,200.00	32,850.00	33,150.00	31,265.11	6,207
2024-12-23	33,100.00	33,450.00	32,800.00	33,200.00	31,312.27	8,445
2024-12-20	33,000.00	33,500.00	32,550.00	33,050.00	31,170.80	29,841
2024-12-19	33,300.00	33,300.00	32,800.00	33,150.00	31,265.11	7,818
2024-12-18	33,000.00	33,700.00	32,900.00	33,650.00	31,736.68	6,930
2024-12-17	33,500.00	33,500.00	32,900.00	33,000.00	31,123.64	9,885
2024-12-16	33,700.00	33,750.00	33,200.00	33,500.00	31,595.21	6,810
2024-12-13	33,250.00	33,550.00	33,200.00	33,250.00	31,359.42	6,536
2024-12-12	33,100.00	33,650.00	32,900.00	33,250.00	31,359.42	5,421
2024-12-11	32,950.00	33,500.00	32,800.00	33,150.00	31,265.11	13,772
2024-12-10	31,700.00	33,400.00	31,700.00	33,000.00	31,123.64	20,692
2024-12-09	32,400.00	32,850.00	31,600.00	31,700.00	29,897.56	20,474
2024-12-06	32,500.00	34,000.00	32,150.00	33,350.00	31,453.74	23,619
2024-12-05	32,450.00	33,400.00	31,900.00	33,100.00	31,217.95	17,959
2024-12-04	32,550.00	32,900.00	32,150.00	32,450.00	30,604.91	29,952
2024-12-03	32,050.00	33,250.00	32,050.00	33,200.00	31,312.27	12,446
2024-12-02	32,350.00	32,600.00	31,750.00	32,150.00	30,321.97	30,811
2024-11-29	33,850.00	33,850.00	32,350.00	32,350.00	30,510.60	18,989
2024-11-28	33,650.00	33,850.00	33,200.00	33,850.00	31,925.31	13,863
2024-11-27	34,350.00	34,350.00	33,500.00	33,600.00	31,689.52	13,866
2024-11-26	34,700.00	34,800.00	34,100.00	34,350.00	32,396.88	6,391
2024-11-25	33,750.00	34,700.00	33,750.00	34,700.00	32,726.98	12,066
2024-11-22	33,500.00	34,150.00	33,500.00	34,150.00	32,208.25	10,275
2024-11-21	33,800.00	33,850.00	33,350.00	33,500.00	31,595.21	9,446
2024-11-20	34,250.00	34,250.00	33,400.00	33,950.00	32,019.62	15,640
2024-11-19	33,300.00	34,250.00	33,300.00	34,150.00	32,208.25	5,870
2024-11-18	33,000.00	33,750.00	32,800.00	33,500.00	31,595.21	11,779
2024-11-15	32,150.00	33,500.00	31,950.00	32,800.00	30,935.01	13,322
2024-11-14	34,000.00	34,000.00	32,150.00	32,150.00	30,321.97	43,973
2024-11-13	33,100.00	34,300.00	33,000.00	33,900.00	31,972.47	16,459
2024-11-12	33,900.00	33,950.00	32,800.00	33,300.00	31,406.58	22,104
2024-11-11	34,650.00	35,300.00	33,750.00	34,000.00	32,066.78	11,961
2024-11-08	35,750.00	36,100.00	35,050.00	35,500.00	33,481.49	6,827
2024-11-07	34,900.00	35,950.00	34,400.00	35,750.00	33,717.28	11,137
2024-11-06	35,700.00	35,800.00	34,750.00	35,100.00	33,104.23	12,071
2024-11-05	35,950.00	36,100.00	35,500.00	35,700.00	33,670.12	15,293
2024-11-04	34,350.00	35,850.00	34,000.00	35,700.00	33,670.12	22,012
2024-11-01	36,600.00	36,650.00	33,750.00	34,350.00	32,396.88	119,360
2024-10-31	33,700.00	33,700.00	33,000.00	33,150.00	31,265.11	19,767
2024-10-30	33,750.00	34,050.00	33,550.00	33,700.00	31,783.84	4,996
2024-10-29	34,150.00	34,150.00	33,450.00	33,750.00	31,830.99	17,020

← NewerPage 8 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,245.0000 KRW
2025-03-27	1,130.0000 KRW
2023-12-27	915.0000 KRW
2022-12-28	685.0000 KRW
2021-12-29	985.0000 KRW
2020-12-29	805.0000 KRW
2019-12-27	1,005.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.