NeoPharm CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 26,050.00 | 26,200.00 | 25,800.00 | 26,100.00 | 12,022.96 | 27,392 |
| 2024-07-23 | 26,450.00 | 26,450.00 | 25,750.00 | 26,050.00 | 11,999.93 | 30,450 |
| 2024-07-22 | 26,300.00 | 26,500.00 | 25,750.00 | 26,050.00 | 11,999.93 | 36,244 |
| 2024-07-19 | 27,000.00 | 27,050.00 | 26,000.00 | 26,300.00 | 12,115.09 | 43,386 |
| 2024-07-18 | 26,950.00 | 27,150.00 | 26,550.00 | 26,700.00 | 12,299.35 | 60,646 |
| 2024-07-17 | 26,500.00 | 27,250.00 | 26,300.00 | 26,800.00 | 12,345.42 | 72,180 |
| 2024-07-16 | 27,200.00 | 27,200.00 | 26,050.00 | 26,300.00 | 12,115.09 | 48,970 |
| 2024-07-15 | 27,000.00 | 27,250.00 | 26,500.00 | 26,800.00 | 12,345.42 | 90,852 |
| 2024-07-12 | 26,100.00 | 27,250.00 | 26,050.00 | 26,800.00 | 12,345.42 | 104,758 |
| 2024-07-11 | 27,750.00 | 27,750.00 | 26,150.00 | 26,300.00 | 12,115.09 | 285,198 |
| 2024-07-10 | 27,150.00 | 27,700.00 | 27,150.00 | 27,450.00 | 12,644.84 | 31,414 |
| 2024-07-09 | 27,500.00 | 27,700.00 | 26,900.00 | 27,350.00 | 12,598.78 | 56,898 |
| 2024-07-08 | 28,200.00 | 28,350.00 | 27,100.00 | 27,500.00 | 12,667.87 | 127,168 |
| 2024-07-05 | 28,700.00 | 29,300.00 | 27,650.00 | 27,900.00 | 12,852.13 | 79,584 |
| 2024-07-04 | 28,350.00 | 28,800.00 | 27,200.00 | 28,550.00 | 13,151.56 | 173,836 |
| 2024-07-03 | 28,900.00 | 29,000.00 | 27,550.00 | 28,200.00 | 12,990.33 | 103,728 |
| 2024-07-02 | 29,400.00 | 29,400.00 | 28,350.00 | 28,900.00 | 13,312.78 | 72,784 |
| 2024-07-01 | 29,850.00 | 30,400.00 | 29,150.00 | 29,400.00 | 13,543.11 | 92,716 |
| 2024-06-28 | 29,050.00 | 29,600.00 | 28,450.00 | 29,550.00 | 13,612.20 | 94,910 |
| 2024-06-27 | 29,450.00 | 29,950.00 | 28,350.00 | 28,800.00 | 13,266.72 | 202,022 |
| 2024-06-26 | 29,950.00 | 29,950.00 | 28,450.00 | 29,450.00 | 13,566.14 | 192,750 |
| 2024-06-25 | 30,350.00 | 30,450.00 | 29,150.00 | 29,950.00 | 13,796.46 | 130,778 |
| 2024-06-24 | 29,600.00 | 30,550.00 | 29,400.00 | 30,350.00 | 13,980.72 | 172,760 |
| 2024-06-21 | 29,450.00 | 29,850.00 | 28,650.00 | 29,550.00 | 13,612.20 | 152,654 |
| 2024-06-20 | 30,450.00 | 31,150.00 | 29,000.00 | 29,400.00 | 13,543.11 | 245,052 |
| 2024-06-19 | 31,700.00 | 31,750.00 | 29,800.00 | 30,350.00 | 13,980.72 | 260,946 |
| 2024-06-18 | 32,000.00 | 32,400.00 | 31,200.00 | 31,350.00 | 14,441.37 | 136,510 |
| 2024-06-17 | 32,700.00 | 32,750.00 | 31,150.00 | 31,550.00 | 14,533.50 | 162,458 |
| 2024-06-14 | 33,450.00 | 34,300.00 | 32,000.00 | 32,450.00 | 14,948.09 | 261,574 |
| 2024-06-13 | 31,200.00 | 33,200.00 | 30,950.00 | 33,200.00 | 15,293.58 | 429,842 |
| 2024-06-12 | 30,350.00 | 31,050.00 | 30,200.00 | 31,050.00 | 14,303.18 | 212,532 |
| 2024-06-11 | 30,450.00 | 30,500.00 | 29,600.00 | 30,100.00 | 13,865.56 | 112,496 |
| 2024-06-10 | 29,400.00 | 30,600.00 | 29,200.00 | 30,000.00 | 13,819.50 | 141,050 |
| 2024-06-07 | 30,050.00 | 30,200.00 | 29,200.00 | 29,550.00 | 13,612.20 | 89,538 |
| 2024-06-05 | 29,400.00 | 30,200.00 | 28,850.00 | 29,700.00 | 13,681.30 | 257,834 |
| 2024-06-04 | 28,900.00 | 31,300.00 | 28,750.00 | 29,400.00 | 13,543.11 | 839,028 |
| 2024-06-03 | 28,350.00 | 28,650.00 | 28,050.00 | 28,500.00 | 13,128.52 | 144,490 |
| 2024-05-31 | 28,050.00 | 28,800.00 | 27,900.00 | 28,000.00 | 12,898.20 | 158,070 |
| 2024-05-30 | 28,250.00 | 28,700.00 | 27,800.00 | 28,050.00 | 12,921.23 | 106,014 |
| 2024-05-29 | 28,400.00 | 28,750.00 | 27,600.00 | 28,250.00 | 13,013.36 | 124,538 |
| 2024-05-28 | 27,650.00 | 28,450.00 | 27,500.00 | 28,400.00 | 13,082.46 | 156,380 |
| 2024-05-27 | 27,700.00 | 28,000.00 | 27,350.00 | 27,500.00 | 12,667.87 | 102,762 |
| 2024-05-24 | 27,700.00 | 28,450.00 | 27,550.00 | 28,000.00 | 12,898.20 | 189,788 |
| 2024-05-23 | 27,350.00 | 28,050.00 | 27,300.00 | 27,800.00 | 12,806.07 | 110,454 |
| 2024-05-22 | 27,250.00 | 28,200.00 | 26,800.00 | 27,600.00 | 12,713.94 | 276,444 |
| 2024-05-21 | 26,050.00 | 27,250.00 | 26,050.00 | 26,950.00 | 12,414.52 | 185,544 |
| 2024-05-20 | 26,600.00 | 26,600.00 | 25,850.00 | 26,300.00 | 12,115.09 | 54,340 |
| 2024-05-17 | 26,500.00 | 26,750.00 | 25,850.00 | 26,100.00 | 12,022.96 | 103,862 |
| 2024-05-16 | 25,400.00 | 26,550.00 | 24,950.00 | 26,200.00 | 12,069.03 | 198,314 |
| 2024-05-14 | 25,950.00 | 26,550.00 | 24,650.00 | 24,950.00 | 11,493.22 | 277,486 |
| 2024-05-13 | 26,300.00 | 26,950.00 | 25,850.00 | 25,950.00 | 11,953.87 | 168,490 |
| 2024-05-10 | 25,500.00 | 26,550.00 | 25,500.00 | 26,300.00 | 12,115.09 | 178,252 |
| 2024-05-09 | 25,400.00 | 26,100.00 | 25,300.00 | 25,550.00 | 11,769.61 | 120,372 |
| 2024-05-08 | 25,650.00 | 25,900.00 | 25,050.00 | 25,400.00 | 11,700.51 | 59,020 |
| 2024-05-07 | 26,050.00 | 26,050.00 | 25,250.00 | 25,450.00 | 11,723.54 | 82,018 |
| 2024-05-03 | 26,300.00 | 26,300.00 | 25,600.00 | 25,750.00 | 11,861.74 | 36,060 |
| 2024-05-02 | 26,000.00 | 26,550.00 | 25,800.00 | 26,150.00 | 12,046.00 | 117,106 |
| 2024-04-30 | 25,900.00 | 26,750.00 | 25,800.00 | 26,000.00 | 11,976.90 | 135,140 |
| 2024-04-29 | 25,700.00 | 26,000.00 | 25,250.00 | 25,450.00 | 11,723.54 | 62,212 |
| 2024-04-26 | 25,850.00 | 26,150.00 | 25,550.00 | 25,750.00 | 11,861.74 | 55,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.