NeoPharm CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 25,950.00 | 26,600.00 | 25,400.00 | 25,800.00 | 11,884.77 | 191,194 |
| 2024-04-24 | 24,650.00 | 25,850.00 | 24,100.00 | 25,800.00 | 11,884.77 | 234,116 |
| 2024-04-23 | 23,600.00 | 24,300.00 | 23,550.00 | 24,200.00 | 11,147.73 | 97,108 |
| 2024-04-22 | 23,650.00 | 23,900.00 | 23,150.00 | 23,550.00 | 10,848.31 | 41,368 |
| 2024-04-19 | 23,500.00 | 23,850.00 | 22,550.00 | 23,250.00 | 10,710.11 | 68,398 |
| 2024-04-18 | 23,300.00 | 23,600.00 | 23,150.00 | 23,600.00 | 10,871.34 | 33,790 |
| 2024-04-17 | 22,850.00 | 23,500.00 | 22,550.00 | 23,100.00 | 10,641.01 | 68,130 |
| 2024-04-16 | 22,600.00 | 22,950.00 | 22,350.00 | 22,600.00 | 10,410.69 | 59,176 |
| 2024-04-15 | 23,400.00 | 23,400.00 | 22,650.00 | 22,900.00 | 10,548.88 | 60,486 |
| 2024-04-12 | 22,900.00 | 23,600.00 | 22,900.00 | 23,500.00 | 10,825.27 | 89,910 |
| 2024-04-11 | 23,050.00 | 23,400.00 | 22,550.00 | 23,150.00 | 10,664.05 | 78,988 |
| 2024-04-09 | 23,500.00 | 23,600.00 | 22,900.00 | 23,000.00 | 10,594.95 | 108,946 |
| 2024-04-08 | 24,650.00 | 24,650.00 | 23,400.00 | 23,500.00 | 10,825.27 | 82,448 |
| 2024-04-05 | 23,800.00 | 24,900.00 | 23,800.00 | 24,450.00 | 11,262.89 | 41,040 |
| 2024-04-04 | 24,000.00 | 24,450.00 | 23,850.00 | 24,150.00 | 11,124.70 | 82,484 |
| 2024-04-03 | 24,450.00 | 24,700.00 | 23,850.00 | 24,300.00 | 11,193.79 | 118,112 |
| 2024-04-02 | 25,300.00 | 25,300.00 | 24,500.00 | 24,700.00 | 11,378.05 | 66,290 |
| 2024-04-01 | 24,800.00 | 25,450.00 | 24,250.00 | 25,300.00 | 11,654.44 | 92,762 |
| 2024-03-29 | 24,950.00 | 25,250.00 | 24,250.00 | 24,550.00 | 11,308.96 | 85,094 |
| 2024-03-28 | 24,500.00 | 25,450.00 | 24,250.00 | 25,000.00 | 11,516.25 | 158,308 |
| 2024-03-27 | 23,750.00 | 24,500.00 | 23,400.00 | 24,200.00 | 11,147.73 | 84,620 |
| 2024-03-26 | 24,000.00 | 24,000.00 | 23,400.00 | 23,400.00 | 10,779.21 | 105,464 |
| 2024-03-25 | 24,100.00 | 24,250.00 | 23,700.00 | 23,850.00 | 10,986.50 | 44,102 |
| 2024-03-22 | 24,050.00 | 24,200.00 | 23,750.00 | 23,900.00 | 11,009.53 | 59,184 |
| 2024-03-21 | 24,700.00 | 24,800.00 | 23,500.00 | 24,000.00 | 11,055.60 | 168,668 |
| 2024-03-20 | 24,850.00 | 24,850.00 | 24,250.00 | 24,450.00 | 11,262.89 | 37,130 |
| 2024-03-19 | 25,000.00 | 25,050.00 | 24,150.00 | 24,450.00 | 11,262.89 | 90,308 |
| 2024-03-18 | 25,100.00 | 25,250.00 | 24,700.00 | 24,700.00 | 11,378.05 | 32,344 |
| 2024-03-15 | 25,650.00 | 25,650.00 | 24,800.00 | 24,900.00 | 11,470.18 | 54,618 |
| 2024-03-14 | 25,600.00 | 25,600.00 | 25,100.00 | 25,500.00 | 11,746.57 | 38,030 |
| 2024-03-13 | 25,500.00 | 25,500.00 | 24,850.00 | 25,350.00 | 11,677.48 | 42,750 |
| 2024-03-12 | 25,400.00 | 25,500.00 | 24,800.00 | 25,150.00 | 11,585.35 | 49,626 |
| 2024-03-11 | 24,950.00 | 25,750.00 | 24,900.00 | 25,400.00 | 11,700.51 | 109,066 |
| 2024-03-08 | 24,700.00 | 25,250.00 | 24,550.00 | 24,950.00 | 11,493.22 | 33,552 |
| 2024-03-07 | 25,300.00 | 25,400.00 | 24,500.00 | 24,550.00 | 11,308.96 | 89,848 |
| 2024-03-06 | 25,300.00 | 25,500.00 | 24,850.00 | 25,500.00 | 11,746.57 | 39,868 |
| 2024-03-05 | 25,300.00 | 25,350.00 | 25,000.00 | 25,300.00 | 11,654.44 | 43,250 |
| 2024-03-04 | 26,000.00 | 26,550.00 | 24,650.00 | 25,150.00 | 11,585.35 | 244,600 |
| 2024-02-29 | 26,500.00 | 27,100.00 | 25,950.00 | 26,000.00 | 11,976.90 | 86,332 |
| 2024-02-28 | 27,000.00 | 27,200.00 | 26,200.00 | 26,350.00 | 12,138.13 | 125,874 |
| 2024-02-27 | 27,200.00 | 27,900.00 | 26,750.00 | 27,000.00 | 12,437.55 | 126,450 |
| 2024-02-26 | 27,950.00 | 28,600.00 | 26,800.00 | 26,850.00 | 12,368.45 | 160,152 |
| 2024-02-23 | 28,250.00 | 28,300.00 | 27,300.00 | 27,550.00 | 12,690.91 | 54,224 |
| 2024-02-22 | 27,400.00 | 28,000.00 | 26,350.00 | 27,950.00 | 12,875.17 | 108,748 |
| 2024-02-21 | 26,850.00 | 27,400.00 | 26,500.00 | 26,950.00 | 12,414.52 | 77,058 |
| 2024-02-20 | 26,550.00 | 26,850.00 | 26,500.00 | 26,700.00 | 12,299.35 | 38,836 |
| 2024-02-19 | 26,350.00 | 27,050.00 | 26,250.00 | 26,800.00 | 12,345.42 | 63,846 |
| 2024-02-16 | 26,850.00 | 26,850.00 | 26,000.00 | 26,350.00 | 12,138.13 | 88,496 |
| 2024-02-15 | 27,050.00 | 27,550.00 | 26,700.00 | 26,850.00 | 12,368.45 | 30,430 |
| 2024-02-14 | 26,550.00 | 27,500.00 | 26,350.00 | 27,100.00 | 12,483.61 | 74,986 |
| 2024-02-13 | 26,800.00 | 27,050.00 | 26,250.00 | 27,050.00 | 12,460.58 | 52,624 |
| 2024-02-08 | 27,150.00 | 27,150.00 | 26,300.00 | 26,600.00 | 12,253.29 | 101,384 |
| 2024-02-07 | 27,700.00 | 28,050.00 | 26,850.00 | 27,150.00 | 12,506.65 | 56,800 |
| 2024-02-06 | 27,700.00 | 28,200.00 | 27,300.00 | 27,700.00 | 12,760.00 | 153,770 |
| 2024-02-05 | 25,900.00 | 27,150.00 | 25,900.00 | 27,000.00 | 12,437.55 | 135,864 |
| 2024-02-02 | 26,150.00 | 26,550.00 | 25,650.00 | 25,800.00 | 11,884.77 | 76,272 |
| 2024-02-01 | 26,300.00 | 26,750.00 | 25,750.00 | 26,250.00 | 12,092.06 | 76,862 |
| 2024-01-31 | 26,850.00 | 26,850.00 | 26,200.00 | 26,300.00 | 12,115.09 | 53,864 |
| 2024-01-30 | 26,800.00 | 26,900.00 | 26,250.00 | 26,800.00 | 12,345.42 | 52,504 |
| 2024-01-29 | 27,050.00 | 27,300.00 | 26,000.00 | 26,700.00 | 12,299.35 | 129,002 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.