NeoPharm CO. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	28,750.00	28,750.00	27,250.00	27,300.00	12,575.74	79,936
2024-01-25	27,500.00	28,800.00	27,100.00	28,450.00	13,105.49	160,086
2024-01-24	27,450.00	27,550.00	26,500.00	27,050.00	12,460.58	123,928
2024-01-23	27,400.00	27,550.00	26,750.00	27,200.00	12,529.68	69,862
2024-01-22	27,500.00	27,650.00	27,000.00	27,300.00	12,575.74	70,102
2024-01-19	28,200.00	28,250.00	27,100.00	27,350.00	12,598.78	92,336
2024-01-18	27,700.00	28,900.00	27,700.00	28,050.00	12,921.23	164,560
2024-01-17	28,000.00	28,400.00	27,000.00	27,500.00	12,667.87	115,260
2024-01-16	28,650.00	28,900.00	27,600.00	28,400.00	13,082.46	113,546
2024-01-15	29,150.00	29,450.00	28,550.00	28,600.00	13,174.59	70,044
2024-01-12	28,500.00	29,400.00	28,500.00	28,800.00	13,266.72	128,810
2024-01-11	29,400.00	29,400.00	28,300.00	28,400.00	13,082.46	142,132
2024-01-10	26,900.00	29,100.00	26,500.00	29,100.00	13,404.91	354,572
2024-01-09	26,550.00	27,000.00	26,500.00	26,900.00	12,391.48	44,140
2024-01-08	26,800.00	27,500.00	26,650.00	26,750.00	12,322.39	137,466
2024-01-05	25,650.00	27,300.00	25,400.00	26,900.00	12,391.48	205,268
2024-01-04	26,050.00	26,150.00	25,150.00	25,650.00	11,815.67	77,442
2024-01-03	25,200.00	26,700.00	25,200.00	26,250.00	12,092.06	168,916
2024-01-02	26,250.00	26,250.00	25,000.00	25,150.00	11,585.35	93,122
2023-12-28	25,850.00	27,000.00	25,650.00	25,850.00	11,907.80	139,968
2023-12-27	25,550.00	25,900.00	25,150.00	25,900.00	11,930.83	69,530
2023-12-26	25,850.00	26,200.00	25,350.00	25,750.00	11,516.25	155,624
2023-12-22	24,400.00	25,850.00	24,200.00	25,650.00	11,471.52	296,350
2023-12-21	23,700.00	24,500.00	23,650.00	24,300.00	10,867.76	88,422
2023-12-20	23,900.00	23,900.00	23,600.00	23,900.00	10,688.87	42,162
2023-12-19	23,750.00	24,100.00	23,750.00	23,900.00	10,688.87	32,906
2023-12-18	23,850.00	24,100.00	23,650.00	23,950.00	10,711.23	27,710
2023-12-15	23,900.00	24,100.00	23,650.00	23,750.00	10,621.78	61,596
2023-12-14	23,900.00	24,000.00	23,600.00	23,800.00	10,644.14	73,214
2023-12-13	23,850.00	24,050.00	23,550.00	23,600.00	10,554.70	66,930
2023-12-12	23,550.00	24,200.00	23,550.00	23,700.00	10,599.42	90,246
2023-12-11	23,400.00	23,550.00	23,250.00	23,400.00	10,465.25	16,882
2023-12-08	23,000.00	23,500.00	23,000.00	23,300.00	10,420.53	31,636
2023-12-07	23,450.00	23,500.00	23,000.00	23,200.00	10,375.80	66,266
2023-12-06	23,400.00	23,650.00	23,050.00	23,350.00	10,442.89	37,722
2023-12-05	23,550.00	23,750.00	23,200.00	23,400.00	10,465.25	45,634
2023-12-04	23,800.00	23,850.00	23,300.00	23,550.00	10,532.34	39,432
2023-12-01	23,000.00	23,400.00	22,800.00	23,400.00	10,465.25	27,520
2023-11-30	23,650.00	23,700.00	22,850.00	22,850.00	10,219.27	54,728
2023-11-29	23,600.00	23,950.00	23,250.00	23,600.00	10,554.70	61,216
2023-11-28	22,900.00	23,600.00	22,550.00	23,500.00	10,509.97	82,030
2023-11-27	22,700.00	23,000.00	22,500.00	22,900.00	10,241.63	67,026
2023-11-24	22,600.00	22,600.00	22,200.00	22,550.00	10,085.10	29,966
2023-11-23	23,250.00	23,250.00	22,250.00	22,500.00	10,062.74	119,660
2023-11-22	22,900.00	23,250.00	22,800.00	23,000.00	10,286.36	42,926
2023-11-21	23,400.00	23,400.00	22,500.00	22,900.00	10,241.63	132,256
2023-11-20	23,950.00	23,950.00	23,350.00	23,350.00	10,442.89	41,382
2023-11-17	23,850.00	24,050.00	23,550.00	23,750.00	10,621.78	34,368
2023-11-16	24,000.00	24,100.00	23,600.00	23,850.00	10,666.51	29,362
2023-11-15	24,100.00	24,200.00	23,700.00	23,900.00	10,688.87	63,294
2023-11-14	23,850.00	24,200.00	23,800.00	24,000.00	10,733.59	43,156
2023-11-13	23,900.00	24,200.00	23,600.00	23,950.00	10,711.23	47,314
2023-11-10	24,200.00	24,350.00	23,900.00	23,950.00	10,711.23	26,426
2023-11-09	24,850.00	24,850.00	23,900.00	24,200.00	10,823.04	46,856
2023-11-08	24,500.00	25,200.00	24,200.00	24,550.00	10,979.57	60,658
2023-11-07	24,600.00	25,000.00	23,950.00	24,500.00	10,957.21	119,882
2023-11-06	25,300.00	25,900.00	24,450.00	24,750.00	11,069.01	129,978
2023-11-03	25,600.00	25,900.00	25,100.00	25,400.00	11,359.72	47,828
2023-11-02	25,950.00	26,200.00	25,100.00	25,600.00	11,449.16	104,478
2023-11-01	24,850.00	26,000.00	24,550.00	25,700.00	11,493.89	98,440

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.