NeoPharm CO. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	23,550.00	25,300.00	23,500.00	24,800.00	11,091.38	116,880
2023-10-30	24,350.00	24,550.00	23,450.00	23,750.00	10,621.78	59,472
2023-10-27	24,500.00	24,550.00	23,800.00	24,300.00	10,867.76	41,288
2023-10-26	25,000.00	25,000.00	23,800.00	24,450.00	10,934.85	66,782
2023-10-25	24,600.00	25,950.00	24,500.00	25,050.00	11,203.18	108,708
2023-10-24	24,100.00	24,550.00	23,150.00	24,450.00	10,934.85	44,510
2023-10-23	24,300.00	24,650.00	24,100.00	24,100.00	10,778.31	34,642
2023-10-20	24,700.00	24,900.00	23,800.00	24,500.00	10,957.21	91,962
2023-10-19	25,800.00	25,950.00	24,500.00	25,000.00	11,180.82	77,386
2023-10-18	26,000.00	26,400.00	25,700.00	26,150.00	11,695.14	65,844
2023-10-17	25,500.00	26,250.00	25,500.00	26,000.00	11,628.06	51,694
2023-10-16	26,150.00	26,800.00	25,200.00	25,500.00	11,404.44	90,058
2023-10-13	25,300.00	26,350.00	25,050.00	26,150.00	11,695.14	93,276
2023-10-12	25,050.00	25,350.00	24,850.00	25,300.00	11,314.99	53,424
2023-10-11	25,300.00	25,350.00	24,800.00	25,050.00	11,203.18	40,992
2023-10-10	25,400.00	25,450.00	24,200.00	25,150.00	11,247.91	87,316
2023-10-06	25,100.00	25,400.00	24,650.00	25,300.00	11,314.99	41,690
2023-10-05	25,100.00	26,250.00	24,750.00	25,100.00	11,225.55	58,602
2023-10-04	25,450.00	25,450.00	24,400.00	25,050.00	11,203.18	121,732
2023-09-27	24,900.00	25,600.00	24,550.00	25,500.00	11,404.44	83,310
2023-09-26	25,600.00	25,600.00	23,100.00	25,000.00	11,180.82	137,296
2023-09-25	24,700.00	25,650.00	24,650.00	25,650.00	11,471.52	88,904
2023-09-22	24,550.00	25,000.00	24,200.00	24,700.00	11,046.65	53,644
2023-09-21	24,900.00	25,350.00	24,500.00	24,900.00	11,136.10	47,752
2023-09-20	24,950.00	25,600.00	24,550.00	25,350.00	11,337.35	112,368
2023-09-19	25,150.00	25,150.00	24,600.00	24,900.00	11,136.10	77,226
2023-09-18	25,100.00	25,300.00	24,600.00	25,100.00	11,225.55	48,836
2023-09-15	25,050.00	25,400.00	24,600.00	24,700.00	11,046.65	38,408
2023-09-14	25,200.00	25,450.00	24,800.00	25,050.00	11,203.18	43,122
2023-09-13	25,450.00	25,450.00	24,700.00	24,850.00	11,113.74	65,706
2023-09-12	26,150.00	26,450.00	25,000.00	25,100.00	11,225.55	103,922
2023-09-11	26,100.00	26,700.00	25,900.00	26,500.00	11,851.67	118,430
2023-09-08	25,250.00	26,500.00	25,000.00	26,300.00	11,762.23	136,128
2023-09-07	25,850.00	25,850.00	24,850.00	25,250.00	11,292.63	222,242
2023-09-06	26,750.00	27,000.00	25,800.00	25,850.00	11,560.97	100,094
2023-09-05	26,550.00	26,900.00	25,800.00	26,750.00	11,963.48	101,114
2023-09-04	26,800.00	27,400.00	26,200.00	26,850.00	12,008.20	109,064
2023-09-01	27,500.00	27,600.00	26,000.00	26,550.00	11,874.03	177,708
2023-08-31	26,450.00	27,800.00	26,250.00	27,250.00	12,187.10	516,164
2023-08-30	25,800.00	26,300.00	25,400.00	25,650.00	11,471.52	84,766
2023-08-29	26,200.00	27,000.00	25,700.00	25,800.00	11,538.61	338,628
2023-08-28	25,300.00	26,000.00	25,200.00	25,900.00	11,583.33	121,496
2023-08-25	23,900.00	25,500.00	23,700.00	25,000.00	11,180.82	146,622
2023-08-24	23,950.00	24,600.00	23,500.00	24,200.00	10,823.04	90,262
2023-08-23	24,000.00	24,150.00	23,500.00	23,950.00	10,711.23	55,344
2023-08-22	24,600.00	24,800.00	23,600.00	23,950.00	10,711.23	91,970
2023-08-21	24,500.00	24,600.00	23,550.00	24,400.00	10,912.48	95,868
2023-08-18	24,250.00	25,350.00	24,000.00	24,500.00	10,957.21	134,880
2023-08-17	24,550.00	24,950.00	23,650.00	24,550.00	10,979.57	175,938
2023-08-16	25,650.00	25,650.00	24,400.00	24,650.00	11,024.29	203,028
2023-08-14	26,250.00	27,200.00	25,600.00	25,800.00	11,538.61	233,826
2023-08-11	26,200.00	26,650.00	24,850.00	26,050.00	11,650.42	200,272
2023-08-10	25,550.00	27,050.00	25,300.00	26,200.00	11,717.50	523,274
2023-08-09	25,400.00	25,750.00	24,350.00	24,950.00	11,158.46	193,312
2023-08-08	25,950.00	27,150.00	25,500.00	25,700.00	11,493.89	537,866
2023-08-07	25,700.00	26,000.00	24,350.00	25,700.00	11,493.89	548,098
2023-08-04	23,700.00	26,400.00	23,000.00	26,200.00	11,717.50	659,972
2023-08-03	23,700.00	23,900.00	23,000.00	23,700.00	10,599.42	73,948
2023-08-02	24,350.00	24,400.00	23,250.00	23,650.00	10,577.06	72,454
2023-08-01	23,900.00	24,500.00	23,750.00	24,200.00	10,823.04	170,098

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.