NeoPharm CO. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	22,900.00	23,700.00	22,400.00	23,700.00	10,599.42	120,328
2023-07-28	22,400.00	23,100.00	21,600.00	22,850.00	10,219.27	100,368
2023-07-27	21,750.00	22,850.00	21,100.00	22,050.00	9,861.49	230,096
2023-07-26	22,100.00	22,100.00	21,000.00	21,750.00	9,727.32	219,394
2023-07-25	22,000.00	22,350.00	21,750.00	22,100.00	9,883.85	68,660
2023-07-24	22,300.00	22,300.00	21,650.00	22,000.00	9,839.12	72,474
2023-07-21	22,300.00	22,500.00	22,000.00	22,300.00	9,973.29	46,868
2023-07-20	22,650.00	22,650.00	22,050.00	22,300.00	9,973.29	57,258
2023-07-19	23,000.00	23,000.00	22,400.00	22,650.00	10,129.83	61,902
2023-07-18	22,450.00	22,800.00	22,100.00	22,800.00	10,196.91	122,094
2023-07-17	22,950.00	22,950.00	21,800.00	22,450.00	10,040.38	88,918
2023-07-14	23,550.00	23,550.00	22,350.00	22,750.00	10,174.55	161,244
2023-07-13	23,750.00	24,950.00	23,100.00	23,600.00	10,554.70	221,968
2023-07-12	23,350.00	24,000.00	22,850.00	23,750.00	10,621.78	123,050
2023-07-11	23,800.00	23,800.00	23,050.00	23,300.00	10,420.53	83,018
2023-07-10	24,100.00	24,300.00	23,300.00	23,650.00	10,577.06	59,378
2023-07-07	23,900.00	24,350.00	22,850.00	24,100.00	10,778.31	74,434
2023-07-06	24,600.00	24,600.00	23,800.00	23,900.00	10,688.87	98,232
2023-07-05	24,850.00	25,050.00	24,250.00	24,600.00	11,001.93	176,676
2023-07-04	25,400.00	25,400.00	23,900.00	24,850.00	11,113.74	256,712
2023-07-03	26,000.00	26,500.00	25,050.00	25,400.00	11,359.72	196,490
2023-06-30	25,050.00	26,400.00	25,050.00	25,950.00	11,605.69	172,598
2023-06-29	24,900.00	25,750.00	24,900.00	25,150.00	11,247.91	151,580
2023-06-28	24,000.00	25,550.00	23,700.00	24,900.00	11,136.10	203,252
2023-06-27	24,000.00	24,550.00	23,550.00	23,850.00	10,666.51	66,398
2023-06-26	24,100.00	24,250.00	23,400.00	23,950.00	10,711.23	62,642
2023-06-23	24,500.00	24,800.00	23,550.00	24,100.00	10,778.31	208,072
2023-06-22	24,100.00	25,250.00	23,350.00	24,800.00	11,091.38	200,708
2023-06-21	23,750.00	25,050.00	23,250.00	24,250.00	10,845.40	330,364
2023-06-20	22,700.00	24,900.00	22,550.00	23,750.00	10,621.78	573,484
2023-06-19	23,350.00	23,600.00	22,350.00	22,450.00	10,040.38	179,590
2023-06-16	23,200.00	23,650.00	22,750.00	23,600.00	10,554.70	389,448
2023-06-15	21,000.00	23,350.00	20,800.00	23,300.00	10,420.53	1,329,740
2023-06-14	20,600.00	20,600.00	19,970.00	20,100.00	8,989.38	106,804
2023-06-13	20,750.00	20,800.00	20,400.00	20,550.00	9,190.64	106,544
2023-06-12	20,900.00	20,950.00	20,500.00	20,750.00	9,280.08	66,388
2023-06-09	20,600.00	21,000.00	20,350.00	20,850.00	9,324.81	125,248
2023-06-08	20,600.00	20,850.00	20,000.00	20,550.00	9,190.64	54,954
2023-06-07	20,750.00	20,750.00	20,350.00	20,500.00	9,168.28	42,006
2023-06-05	19,880.00	20,850.00	19,880.00	20,500.00	9,168.28	134,034
2023-06-02	20,200.00	20,200.00	19,710.00	19,850.00	8,877.57	108,986
2023-06-01	20,000.00	20,250.00	19,660.00	20,200.00	9,034.11	88,782
2023-05-31	20,500.00	20,550.00	20,050.00	20,200.00	9,034.11	61,428
2023-05-30	20,950.00	21,050.00	19,990.00	20,400.00	9,123.55	120,596
2023-05-26	21,450.00	21,450.00	20,600.00	20,800.00	9,302.44	101,648
2023-05-25	21,350.00	21,650.00	21,200.00	21,350.00	9,548.42	67,300
2023-05-24	21,700.00	21,850.00	21,400.00	21,600.00	9,660.23	63,188
2023-05-23	21,100.00	22,100.00	21,050.00	21,850.00	9,772.04	140,504
2023-05-22	21,700.00	21,750.00	20,650.00	21,100.00	9,436.61	155,122
2023-05-19	21,750.00	22,050.00	21,500.00	21,850.00	9,772.04	89,068
2023-05-18	22,000.00	22,000.00	21,350.00	21,800.00	9,749.68	98,026
2023-05-17	21,650.00	22,250.00	21,550.00	22,150.00	9,906.21	198,218
2023-05-16	22,200.00	22,250.00	21,100.00	21,800.00	9,749.68	241,630
2023-05-15	21,650.00	22,050.00	20,600.00	21,900.00	9,794.40	248,742
2023-05-12	22,100.00	22,900.00	21,350.00	21,700.00	9,704.95	250,016
2023-05-11	21,300.00	22,500.00	20,650.00	22,100.00	9,883.85	622,282
2023-05-10	20,950.00	22,000.00	20,800.00	21,100.00	9,436.61	341,040
2023-05-09	20,350.00	21,450.00	19,600.00	21,300.00	9,526.06	655,724
2023-05-08	19,380.00	22,000.00	19,020.00	20,150.00	9,011.74	2,745,294
2023-05-04	17,710.00	17,870.00	17,640.00	17,720.00	7,924.97	26,368

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.