NeoPharm CO. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	17,500.00	17,870.00	17,500.00	17,870.00	7,992.05	18,940
2023-05-02	17,500.00	17,620.00	17,470.00	17,600.00	7,871.30	22,336
2023-04-28	17,690.00	17,790.00	17,460.00	17,500.00	7,826.58	28,614
2023-04-27	17,910.00	17,980.00	17,650.00	17,690.00	7,911.55	27,318
2023-04-26	17,920.00	18,020.00	17,840.00	17,900.00	8,005.47	11,306
2023-04-25	17,800.00	17,990.00	17,560.00	17,920.00	8,014.41	27,852
2023-04-24	18,120.00	18,120.00	17,730.00	17,770.00	7,947.33	23,664
2023-04-21	17,950.00	18,120.00	17,800.00	18,120.00	8,103.86	24,078
2023-04-20	18,440.00	18,440.00	17,950.00	18,050.00	8,072.55	56,026
2023-04-19	18,300.00	18,660.00	18,200.00	18,380.00	8,220.14	102,670
2023-04-18	18,060.00	18,490.00	17,950.00	18,300.00	8,184.36	56,484
2023-04-17	18,000.00	18,070.00	17,920.00	18,070.00	8,081.50	15,756
2023-04-14	18,000.00	18,100.00	17,650.00	18,060.00	8,077.03	24,666
2023-04-13	18,290.00	18,290.00	17,890.00	18,000.00	8,050.19	27,340
2023-04-12	18,120.00	18,280.00	17,980.00	18,100.00	8,094.92	22,250
2023-04-11	18,070.00	18,230.00	17,880.00	18,100.00	8,094.92	18,746
2023-04-10	18,100.00	18,250.00	17,930.00	18,170.00	8,126.22	27,700
2023-04-07	18,090.00	18,260.00	18,090.00	18,260.00	8,166.47	18,100
2023-04-06	18,390.00	18,390.00	17,850.00	18,090.00	8,090.44	36,014
2023-04-05	18,300.00	18,500.00	18,090.00	18,200.00	8,139.64	78,726
2023-04-04	18,030.00	18,370.00	17,920.00	18,190.00	8,135.17	59,840
2023-04-03	18,200.00	18,200.00	17,890.00	18,020.00	8,059.14	15,556
2023-03-31	18,200.00	18,200.00	17,890.00	18,180.00	8,130.69	20,132
2023-03-30	17,990.00	18,200.00	17,850.00	18,200.00	8,139.64	10,454
2023-03-29	18,000.00	18,090.00	17,920.00	17,990.00	8,045.72	11,228
2023-03-28	17,840.00	18,050.00	17,810.00	18,010.00	8,054.67	15,802
2023-03-27	17,940.00	17,990.00	17,700.00	17,890.00	8,001.00	6,270
2023-03-24	17,820.00	18,140.00	17,750.00	17,940.00	8,023.36	23,020
2023-03-23	17,610.00	17,800.00	17,540.00	17,800.00	7,960.75	16,428
2023-03-22	17,950.00	18,040.00	17,630.00	17,770.00	7,947.33	16,414
2023-03-21	17,900.00	18,000.00	17,720.00	17,920.00	8,014.41	11,856
2023-03-20	17,510.00	17,880.00	17,510.00	17,870.00	7,992.05	16,354
2023-03-17	17,460.00	17,700.00	17,460.00	17,630.00	7,884.72	7,158
2023-03-16	17,380.00	17,700.00	17,300.00	17,460.00	7,808.69	20,144
2023-03-15	17,450.00	17,640.00	17,350.00	17,500.00	7,826.58	20,464
2023-03-14	17,970.00	17,970.00	17,350.00	17,350.00	7,759.49	38,690
2023-03-13	17,600.00	18,000.00	17,540.00	17,970.00	8,036.78	20,786
2023-03-10	17,950.00	17,950.00	17,710.00	17,770.00	7,947.33	20,764
2023-03-09	17,950.00	18,050.00	17,800.00	17,950.00	8,027.83	19,666
2023-03-08	18,300.00	18,300.00	17,910.00	17,950.00	8,027.83	59,830
2023-03-07	18,700.00	18,700.00	18,140.00	18,410.00	8,233.56	53,140
2023-03-06	18,590.00	18,700.00	18,510.00	18,700.00	8,363.26	36,454
2023-03-03	18,550.00	18,600.00	18,330.00	18,590.00	8,314.06	46,736
2023-03-02	18,500.00	18,600.00	18,320.00	18,520.00	8,282.75	33,476
2023-02-28	18,200.00	18,530.00	18,160.00	18,530.00	8,287.23	31,654
2023-02-27	18,200.00	18,320.00	18,090.00	18,200.00	8,139.64	23,006
2023-02-24	18,400.00	18,400.00	18,080.00	18,200.00	8,139.64	38,164
2023-02-23	18,200.00	18,310.00	18,070.00	18,200.00	8,139.64	44,712
2023-02-22	18,400.00	18,400.00	18,140.00	18,200.00	8,139.64	40,208
2023-02-21	18,710.00	18,710.00	18,370.00	18,450.00	8,251.45	50,520
2023-02-20	18,890.00	18,960.00	18,630.00	18,630.00	8,331.95	72,400
2023-02-17	19,140.00	19,180.00	18,880.00	18,960.00	8,479.54	31,108
2023-02-16	19,280.00	19,290.00	19,090.00	19,140.00	8,560.04	26,926
2023-02-15	19,830.00	19,860.00	19,160.00	19,280.00	8,622.65	33,734
2023-02-14	19,690.00	19,950.00	19,680.00	19,830.00	8,868.63	19,424
2023-02-13	19,570.00	19,570.00	19,250.00	19,530.00	8,734.46	19,126
2023-02-10	19,840.00	19,940.00	19,400.00	19,570.00	8,752.35	29,510
2023-02-09	19,690.00	19,820.00	19,560.00	19,670.00	8,797.07	23,870
2023-02-08	19,850.00	19,890.00	19,580.00	19,700.00	8,810.49	46,218
2023-02-07	19,900.00	19,900.00	19,470.00	19,640.00	8,783.65	27,728

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.