NeoPharm CO. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	20,000.00	20,100.00	19,780.00	19,800.00	8,855.21	19,180
2023-02-03	20,250.00	20,450.00	19,980.00	20,000.00	8,944.66	32,812
2023-02-02	20,650.00	20,650.00	20,300.00	20,400.00	9,123.55	28,550
2023-02-01	20,300.00	20,550.00	20,150.00	20,550.00	9,190.64	15,422
2023-01-31	20,350.00	20,350.00	19,930.00	20,350.00	9,101.19	13,994
2023-01-30	20,650.00	20,650.00	20,150.00	20,350.00	9,101.19	21,538
2023-01-27	20,500.00	20,800.00	20,300.00	20,400.00	9,123.55	19,504
2023-01-26	20,400.00	20,600.00	20,250.00	20,450.00	9,145.91	10,056
2023-01-25	20,600.00	20,700.00	20,300.00	20,400.00	9,123.55	16,008
2023-01-20	20,600.00	20,700.00	20,150.00	20,700.00	9,257.72	18,150
2023-01-19	19,950.00	20,700.00	19,800.00	20,600.00	9,213.00	22,352
2023-01-18	19,800.00	20,000.00	19,700.00	19,950.00	8,922.30	6,484
2023-01-17	20,500.00	20,700.00	19,750.00	19,800.00	8,855.21	33,140
2023-01-16	20,450.00	20,650.00	20,350.00	20,450.00	9,145.91	15,940
2023-01-13	20,350.00	20,550.00	20,200.00	20,450.00	9,145.91	32,726
2023-01-12	20,050.00	20,400.00	19,700.00	20,350.00	9,101.19	42,518
2023-01-11	20,300.00	20,350.00	19,750.00	20,050.00	8,967.02	24,100
2023-01-10	19,600.00	20,300.00	19,550.00	20,300.00	9,078.83	76,286
2023-01-09	19,200.00	19,850.00	19,100.00	19,600.00	8,765.77	36,804
2023-01-06	19,150.00	19,250.00	18,850.00	19,100.00	8,542.15	10,178
2023-01-05	19,100.00	19,450.00	18,700.00	19,200.00	8,586.87	17,042
2023-01-04	18,500.00	19,200.00	18,500.00	19,100.00	8,542.15	13,518
2023-01-03	19,050.00	19,100.00	18,700.00	18,700.00	8,363.26	24,010
2023-01-02	19,200.00	19,350.00	18,250.00	19,250.00	8,609.23	33,652
2022-12-29	18,750.00	19,300.00	18,550.00	19,200.00	8,586.87	23,246
2022-12-28	19,800.00	19,850.00	18,650.00	18,750.00	8,385.62	47,694
2022-12-27	19,100.00	19,950.00	19,000.00	19,950.00	8,609.23	71,394
2022-12-26	18,800.00	19,250.00	18,800.00	18,950.00	8,177.69	10,206
2022-12-23	19,150.00	19,200.00	18,900.00	18,950.00	8,177.69	10,422
2022-12-22	19,100.00	19,300.00	19,050.00	19,300.00	8,328.73	14,770
2022-12-21	19,000.00	19,150.00	18,850.00	19,100.00	8,242.42	8,672
2022-12-20	19,550.00	19,550.00	19,000.00	19,000.00	8,199.27	22,230
2022-12-19	19,250.00	19,550.00	19,150.00	19,450.00	8,393.46	13,858
2022-12-16	19,000.00	19,350.00	18,500.00	19,350.00	8,350.31	19,884
2022-12-15	19,050.00	19,350.00	18,950.00	19,100.00	8,242.42	14,350
2022-12-14	19,100.00	19,300.00	18,900.00	19,150.00	8,264.00	16,068
2022-12-13	19,250.00	19,350.00	19,150.00	19,150.00	8,264.00	10,470
2022-12-12	19,300.00	19,500.00	19,100.00	19,300.00	8,328.73	18,788
2022-12-09	19,300.00	19,900.00	19,300.00	19,500.00	8,415.04	46,540
2022-12-08	19,150.00	19,350.00	18,650.00	19,250.00	8,307.16	26,834
2022-12-07	18,800.00	19,550.00	18,800.00	19,150.00	8,264.00	19,238
2022-12-06	19,650.00	19,650.00	19,050.00	19,050.00	8,220.85	35,626
2022-12-05	19,150.00	19,750.00	19,050.00	19,650.00	8,479.77	72,084
2022-12-02	18,500.00	19,000.00	18,450.00	18,850.00	8,134.54	23,494
2022-12-01	18,650.00	18,700.00	18,400.00	18,650.00	8,048.23	12,238
2022-11-30	18,400.00	18,700.00	18,350.00	18,550.00	8,005.08	18,504
2022-11-29	17,700.00	18,550.00	17,700.00	18,350.00	7,918.77	24,528
2022-11-28	18,200.00	18,200.00	17,700.00	17,700.00	7,638.27	8,626
2022-11-25	18,450.00	18,450.00	17,750.00	18,000.00	7,767.73	37,222
2022-11-24	18,150.00	18,500.00	18,150.00	18,450.00	7,961.92	6,588
2022-11-23	18,500.00	18,500.00	18,100.00	18,300.00	7,897.19	5,366
2022-11-22	18,400.00	18,400.00	18,050.00	18,250.00	7,875.61	4,218
2022-11-21	18,650.00	18,700.00	18,400.00	18,400.00	7,940.35	9,434
2022-11-18	18,550.00	18,750.00	18,350.00	18,700.00	8,069.81	10,950
2022-11-17	18,400.00	18,800.00	18,350.00	18,550.00	8,005.08	5,840
2022-11-16	18,600.00	18,650.00	18,300.00	18,400.00	7,940.35	10,104
2022-11-15	18,500.00	18,600.00	18,350.00	18,600.00	8,026.65	19,214
2022-11-14	18,550.00	18,700.00	18,350.00	18,500.00	7,983.50	17,556
2022-11-11	18,500.00	18,750.00	18,350.00	18,450.00	7,961.92	12,188
2022-11-10	18,100.00	18,350.00	17,900.00	18,350.00	7,918.77	13,092

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.