NeoPharm CO. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-09	18,350.00	18,450.00	18,000.00	18,300.00	7,897.19	11,516
2022-11-08	17,800.00	18,450.00	17,800.00	18,350.00	7,918.77	28,186
2022-11-07	18,000.00	18,000.00	17,700.00	17,950.00	7,746.15	17,214
2022-11-04	17,300.00	17,850.00	17,300.00	17,700.00	7,638.27	15,696
2022-11-03	17,200.00	17,500.00	16,800.00	17,500.00	7,551.96	17,782
2022-11-02	17,150.00	17,350.00	16,700.00	17,350.00	7,487.23	16,358
2022-11-01	17,400.00	17,400.00	16,750.00	17,150.00	7,400.92	29,288
2022-10-31	17,350.00	17,350.00	17,000.00	17,250.00	7,444.07	8,480
2022-10-28	17,200.00	17,300.00	16,950.00	17,250.00	7,444.07	15,438
2022-10-27	17,400.00	17,500.00	16,900.00	17,200.00	7,422.50	25,546
2022-10-26	17,100.00	17,300.00	16,800.00	17,250.00	7,444.07	9,058
2022-10-25	17,600.00	17,600.00	17,000.00	17,050.00	7,357.77	7,428
2022-10-24	17,450.00	17,650.00	17,300.00	17,300.00	7,465.65	20,418
2022-10-21	16,900.00	17,450.00	16,750.00	17,450.00	7,530.38	16,584
2022-10-20	17,050.00	17,100.00	16,700.00	17,050.00	7,357.77	10,822
2022-10-19	17,100.00	17,250.00	16,850.00	17,050.00	7,357.77	18,832
2022-10-18	16,850.00	17,150.00	16,850.00	17,100.00	7,379.34	12,288
2022-10-17	16,550.00	16,850.00	16,350.00	16,850.00	7,271.46	10,896
2022-10-14	16,250.00	16,850.00	16,200.00	16,850.00	7,271.46	28,000
2022-10-13	16,400.00	16,550.00	16,000.00	16,000.00	6,904.65	43,416
2022-10-12	16,600.00	16,700.00	16,000.00	16,500.00	7,120.42	61,206
2022-10-11	17,150.00	17,150.00	16,350.00	16,700.00	7,206.73	38,520
2022-10-07	17,500.00	17,600.00	17,200.00	17,500.00	7,551.96	7,200
2022-10-06	17,400.00	17,550.00	17,150.00	17,550.00	7,573.54	19,298
2022-10-05	17,550.00	17,650.00	17,050.00	17,300.00	7,465.65	9,328
2022-10-04	16,850.00	17,600.00	16,800.00	17,500.00	7,551.96	42,966
2022-09-30	16,550.00	17,050.00	16,400.00	16,850.00	7,271.46	37,822
2022-09-29	17,300.00	17,600.00	16,700.00	16,900.00	7,293.04	147,994
2022-09-28	17,950.00	18,200.00	17,150.00	17,300.00	7,465.65	81,310
2022-09-27	18,300.00	18,550.00	17,900.00	18,300.00	7,897.19	57,988
2022-09-26	18,900.00	18,900.00	18,150.00	18,450.00	7,961.92	76,112
2022-09-23	19,450.00	19,550.00	18,650.00	19,100.00	8,242.42	31,752
2022-09-22	19,700.00	19,700.00	18,850.00	19,650.00	8,479.77	40,650
2022-09-21	19,500.00	19,700.00	19,250.00	19,700.00	8,501.35	19,976
2022-09-20	18,600.00	19,750.00	18,550.00	19,450.00	8,393.46	40,656
2022-09-19	18,750.00	18,850.00	18,550.00	18,750.00	8,091.39	14,308
2022-09-16	18,750.00	18,850.00	18,600.00	18,750.00	8,091.39	11,880
2022-09-15	18,900.00	19,000.00	18,650.00	18,800.00	8,112.96	10,988
2022-09-14	18,500.00	18,900.00	18,500.00	18,850.00	8,134.54	10,544
2022-09-13	18,700.00	19,150.00	18,600.00	19,000.00	8,199.27	35,454
2022-09-08	18,850.00	18,850.00	18,550.00	18,600.00	8,026.65	11,282
2022-09-07	18,850.00	18,850.00	18,550.00	18,600.00	8,026.65	21,788
2022-09-06	18,850.00	18,900.00	18,700.00	18,850.00	8,134.54	16,216
2022-09-05	18,700.00	19,050.00	18,650.00	18,750.00	8,091.39	19,050
2022-09-02	19,100.00	19,250.00	18,750.00	19,000.00	8,199.27	22,452
2022-09-01	19,250.00	19,400.00	19,050.00	19,050.00	8,220.85	16,440
2022-08-31	19,350.00	19,550.00	19,100.00	19,550.00	8,436.62	17,672
2022-08-30	19,100.00	19,400.00	19,000.00	19,350.00	8,350.31	12,264
2022-08-29	19,100.00	19,100.00	18,700.00	18,950.00	8,177.69	23,356
2022-08-26	19,750.00	19,750.00	19,500.00	19,600.00	8,458.19	13,144
2022-08-25	19,500.00	19,600.00	19,400.00	19,500.00	8,415.04	16,674
2022-08-24	19,150.00	19,450.00	18,950.00	19,450.00	8,393.46	18,520
2022-08-23	19,450.00	19,550.00	18,950.00	19,100.00	8,242.42	53,358
2022-08-22	20,000.00	20,100.00	19,500.00	19,550.00	8,436.62	45,322
2022-08-19	20,400.00	20,400.00	19,900.00	20,100.00	8,673.96	18,144
2022-08-18	20,300.00	21,000.00	19,700.00	20,250.00	8,738.70	91,714
2022-08-17	20,550.00	20,550.00	20,000.00	20,250.00	8,738.70	29,674
2022-08-16	20,500.00	20,650.00	20,100.00	20,400.00	8,803.43	24,036
2022-08-12	20,450.00	20,550.00	20,300.00	20,500.00	8,846.58	20,160
2022-08-11	20,150.00	20,500.00	20,150.00	20,400.00	8,803.43	17,354

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.