NeoPharm CO. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	20,550.00	20,850.00	20,000.00	20,100.00	8,673.96	45,194
2022-08-09	20,750.00	20,850.00	20,350.00	20,500.00	8,846.58	23,238
2022-08-08	20,800.00	20,950.00	20,500.00	20,750.00	8,954.47	24,116
2022-08-05	20,900.00	20,950.00	20,800.00	20,900.00	9,019.20	10,718
2022-08-04	20,600.00	20,900.00	20,500.00	20,900.00	9,019.20	20,736
2022-08-03	20,950.00	20,950.00	20,550.00	20,750.00	8,954.47	7,794
2022-08-02	20,750.00	20,900.00	20,550.00	20,700.00	8,932.89	7,972
2022-08-01	20,650.00	20,950.00	20,300.00	20,750.00	8,954.47	12,534
2022-07-29	20,650.00	20,750.00	20,600.00	20,650.00	8,911.31	17,812
2022-07-28	20,600.00	20,700.00	20,400.00	20,500.00	8,846.58	23,796
2022-07-27	20,450.00	20,700.00	20,250.00	20,450.00	8,825.00	22,034
2022-07-26	20,600.00	20,700.00	20,400.00	20,450.00	8,825.00	11,106
2022-07-25	20,750.00	20,900.00	20,500.00	20,600.00	8,889.74	7,460
2022-07-22	20,600.00	21,000.00	20,550.00	20,750.00	8,954.47	23,582
2022-07-21	20,750.00	20,750.00	19,500.00	20,550.00	8,868.16	33,026
2022-07-20	20,900.00	20,950.00	20,650.00	20,750.00	8,954.47	10,796
2022-07-19	20,650.00	20,900.00	20,450.00	20,750.00	8,954.47	16,562
2022-07-18	20,750.00	20,900.00	20,500.00	20,700.00	8,932.89	12,782
2022-07-15	21,000.00	21,200.00	20,450.00	20,750.00	8,954.47	29,122
2022-07-14	19,950.00	20,900.00	19,650.00	20,900.00	9,019.20	48,636
2022-07-13	19,550.00	20,050.00	19,450.00	20,000.00	8,630.81	31,716
2022-07-12	20,000.00	20,000.00	19,550.00	19,550.00	8,436.62	12,432
2022-07-11	20,200.00	20,200.00	20,000.00	20,000.00	8,630.81	10,038
2022-07-08	20,150.00	20,500.00	19,950.00	20,150.00	8,695.54	20,980
2022-07-07	20,100.00	20,350.00	19,900.00	20,150.00	8,695.54	21,080
2022-07-06	19,550.00	20,350.00	19,200.00	20,100.00	8,673.96	46,194
2022-07-05	18,850.00	19,700.00	18,850.00	19,650.00	8,479.77	51,486
2022-07-04	19,600.00	19,700.00	18,700.00	18,950.00	8,177.69	46,718
2022-07-01	20,000.00	20,000.00	19,200.00	19,550.00	8,436.62	26,650
2022-06-30	20,500.00	20,500.00	19,800.00	20,000.00	8,630.81	25,844
2022-06-29	20,250.00	20,600.00	19,900.00	20,500.00	8,846.58	20,244
2022-06-28	20,300.00	20,400.00	20,000.00	20,350.00	8,781.85	10,664
2022-06-27	19,750.00	20,350.00	19,450.00	20,200.00	8,717.12	26,824
2022-06-24	19,500.00	19,750.00	19,050.00	19,700.00	8,501.35	26,710
2022-06-23	19,600.00	19,900.00	19,100.00	19,100.00	8,242.42	52,174
2022-06-22	20,200.00	20,350.00	19,750.00	19,900.00	8,587.66	37,466
2022-06-21	19,650.00	20,100.00	19,650.00	20,100.00	8,673.96	41,096
2022-06-20	20,700.00	20,700.00	19,650.00	19,750.00	8,522.93	45,008
2022-06-17	20,300.00	20,750.00	20,150.00	20,650.00	8,911.31	31,004
2022-06-16	21,400.00	21,650.00	20,800.00	20,950.00	9,040.77	26,950
2022-06-15	21,800.00	21,900.00	20,950.00	21,200.00	9,148.66	53,148
2022-06-14	21,400.00	22,100.00	21,400.00	22,100.00	9,537.05	62,062
2022-06-13	22,650.00	22,850.00	22,100.00	22,450.00	9,688.09	54,500
2022-06-10	23,200.00	23,350.00	22,950.00	23,150.00	9,990.16	20,684
2022-06-09	23,250.00	23,500.00	22,950.00	23,450.00	10,119.63	34,366
2022-06-08	23,100.00	23,250.00	22,900.00	23,100.00	9,968.59	16,008
2022-06-07	23,250.00	23,250.00	22,900.00	23,100.00	9,968.59	27,174
2022-06-03	23,400.00	23,400.00	23,100.00	23,250.00	10,033.32	26,866
2022-06-02	23,300.00	23,300.00	23,050.00	23,150.00	9,990.16	11,674
2022-05-31	23,400.00	23,400.00	23,000.00	23,300.00	10,054.89	32,432
2022-05-30	23,050.00	23,350.00	22,950.00	23,250.00	10,033.32	29,962
2022-05-27	23,000.00	23,200.00	22,850.00	22,950.00	9,903.86	21,936
2022-05-26	23,000.00	23,150.00	22,800.00	22,950.00	9,903.86	21,278
2022-05-25	22,850.00	23,200.00	22,850.00	23,000.00	9,925.43	28,516
2022-05-24	23,300.00	23,350.00	22,950.00	23,000.00	9,925.43	23,038
2022-05-23	23,150.00	23,400.00	23,100.00	23,300.00	10,054.89	26,132
2022-05-20	23,450.00	23,450.00	23,050.00	23,350.00	10,076.47	28,398
2022-05-19	23,300.00	23,400.00	23,000.00	23,400.00	10,098.05	26,998
2022-05-18	23,750.00	23,950.00	23,550.00	23,550.00	10,162.78	16,194
2022-05-17	23,700.00	23,700.00	23,050.00	23,600.00	10,184.36	35,112

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.