NeoPharm CO. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	23,500.00	23,900.00	23,500.00	23,700.00	10,227.51	27,052
2022-05-13	23,350.00	23,650.00	23,050.00	23,450.00	10,119.63	60,038
2022-05-12	24,000.00	24,000.00	23,200.00	23,350.00	10,076.47	58,182
2022-05-11	24,400.00	24,550.00	23,900.00	24,050.00	10,378.55	38,432
2022-05-10	23,850.00	24,400.00	23,300.00	24,250.00	10,464.86	92,840
2022-05-09	25,200.00	25,500.00	24,200.00	24,350.00	10,508.01	88,328
2022-05-06	25,400.00	25,650.00	25,300.00	25,500.00	11,004.28	40,322
2022-05-04	26,400.00	26,400.00	25,600.00	25,750.00	11,112.17	67,360
2022-05-03	26,800.00	26,800.00	26,200.00	26,250.00	11,327.94	77,518
2022-05-02	26,150.00	27,200.00	26,050.00	26,700.00	11,522.13	138,112
2022-04-29	25,950.00	26,750.00	25,750.00	26,150.00	11,284.79	122,062
2022-04-28	25,750.00	26,000.00	25,450.00	25,650.00	11,069.01	54,174
2022-04-27	25,350.00	25,750.00	25,300.00	25,750.00	11,112.17	34,664
2022-04-26	25,850.00	26,200.00	25,800.00	26,100.00	11,263.21	35,048
2022-04-25	26,200.00	26,200.00	25,750.00	25,850.00	11,155.32	53,956
2022-04-22	26,650.00	26,650.00	26,050.00	26,450.00	11,414.25	63,816
2022-04-21	26,800.00	27,050.00	26,550.00	26,700.00	11,522.13	63,218
2022-04-20	26,450.00	26,700.00	26,150.00	26,550.00	11,457.40	56,862
2022-04-19	26,450.00	26,550.00	26,100.00	26,450.00	11,414.25	42,088
2022-04-18	25,550.00	26,500.00	25,450.00	26,300.00	11,349.52	72,280
2022-04-15	25,750.00	25,800.00	25,450.00	25,550.00	11,025.86	37,712
2022-04-14	26,000.00	26,250.00	25,100.00	26,000.00	11,220.05	113,896
2022-04-13	25,850.00	26,000.00	25,500.00	25,900.00	11,176.90	32,506
2022-04-12	26,050.00	26,100.00	25,500.00	25,750.00	11,112.17	36,986
2022-04-11	25,850.00	26,350.00	25,700.00	26,100.00	11,263.21	31,560
2022-04-08	25,800.00	26,150.00	25,350.00	25,850.00	11,155.32	34,086
2022-04-07	26,100.00	26,200.00	25,650.00	25,800.00	11,133.75	51,644
2022-04-06	26,250.00	26,550.00	26,050.00	26,300.00	11,349.52	39,418
2022-04-05	26,750.00	26,750.00	26,100.00	26,500.00	11,435.82	39,062
2022-04-04	26,350.00	26,750.00	26,100.00	26,500.00	11,435.82	140,788
2022-04-01	25,250.00	26,400.00	24,850.00	26,100.00	11,263.21	176,190
2022-03-31	25,250.00	25,400.00	25,100.00	25,250.00	10,896.40	30,814
2022-03-30	25,250.00	25,500.00	24,850.00	25,250.00	10,896.40	51,772
2022-03-29	24,750.00	25,150.00	24,650.00	25,000.00	10,788.51	47,672
2022-03-28	24,750.00	24,750.00	24,300.00	24,600.00	10,615.90	25,308
2022-03-25	24,800.00	24,900.00	24,500.00	24,600.00	10,615.90	32,340
2022-03-24	24,950.00	24,950.00	24,200.00	24,700.00	10,659.05	26,776
2022-03-23	25,100.00	25,100.00	24,750.00	24,950.00	10,766.94	38,066
2022-03-22	24,950.00	25,350.00	24,650.00	24,900.00	10,745.36	24,118
2022-03-21	24,950.00	25,000.00	24,600.00	24,750.00	10,680.63	31,248
2022-03-18	24,750.00	24,900.00	24,550.00	24,800.00	10,702.21	22,828
2022-03-17	24,500.00	24,800.00	24,450.00	24,700.00	10,659.05	22,266
2022-03-16	24,300.00	24,400.00	24,200.00	24,350.00	10,508.01	19,662
2022-03-15	24,300.00	24,450.00	23,700.00	24,200.00	10,443.28	40,882
2022-03-14	25,200.00	25,200.00	24,450.00	24,450.00	10,551.17	47,724
2022-03-11	25,150.00	25,300.00	25,000.00	25,200.00	10,874.82	16,684
2022-03-10	25,050.00	25,500.00	24,750.00	25,150.00	10,853.24	26,350
2022-03-08	24,600.00	25,200.00	24,600.00	24,800.00	10,702.21	29,782
2022-03-07	25,400.00	25,550.00	24,950.00	25,000.00	10,788.51	41,474
2022-03-04	25,700.00	25,750.00	25,250.00	25,500.00	11,004.28	33,888
2022-03-03	25,750.00	25,800.00	25,450.00	25,700.00	11,090.59	34,396
2022-03-02	25,000.00	25,700.00	25,000.00	25,700.00	11,090.59	31,554
2022-02-28	25,100.00	25,300.00	24,800.00	25,250.00	10,896.40	16,954
2022-02-25	25,150.00	25,500.00	24,800.00	25,100.00	10,831.67	43,428
2022-02-24	25,600.00	25,600.00	24,750.00	24,950.00	10,766.94	81,332
2022-02-23	26,000.00	26,250.00	25,550.00	25,800.00	11,133.75	53,186
2022-02-22	25,650.00	26,200.00	25,650.00	26,000.00	11,220.05	54,756
2022-02-21	25,900.00	26,250.00	25,500.00	26,150.00	11,284.79	83,276
2022-02-18	25,500.00	26,100.00	25,050.00	26,000.00	11,220.05	116,844
2022-02-17	24,950.00	26,150.00	24,800.00	25,600.00	11,047.44	194,336

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.