NeoPharm CO. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	19,650.00	19,850.00	18,880.00	19,150.00	19,150.00	19,552
2026-07-15	19,190.00	19,600.00	18,820.00	19,600.00	19,600.00	35,726
2026-07-14	19,380.00	19,550.00	18,600.00	19,130.00	19,130.00	100,655
2026-07-13	19,640.00	20,250.00	19,060.00	19,100.00	19,100.00	50,460
2026-07-10	19,210.00	19,870.00	18,730.00	19,640.00	19,640.00	66,525
2026-07-09	19,890.00	19,890.00	18,510.00	18,920.00	18,920.00	77,828
2026-07-08	20,200.00	20,250.00	19,110.00	19,530.00	19,530.00	104,042
2026-07-07	18,300.00	20,150.00	18,150.00	19,750.00	19,750.00	182,118
2026-07-06	18,590.00	18,690.00	17,910.00	18,300.00	18,300.00	28,525
2026-07-03	18,890.00	18,920.00	17,960.00	18,590.00	18,590.00	23,248
2026-07-02	18,270.00	19,060.00	18,120.00	18,590.00	18,590.00	61,191
2026-07-01	18,220.00	18,540.00	17,860.00	18,500.00	18,500.00	38,538
2026-06-30	17,650.00	18,390.00	17,430.00	18,240.00	18,240.00	60,846
2026-06-29	16,850.00	17,720.00	16,840.00	17,650.00	17,650.00	31,379
2026-06-26	17,100.00	17,110.00	16,360.00	16,840.00	16,840.00	50,321
2026-06-25	16,990.00	17,400.00	16,610.00	16,940.00	16,940.00	61,395
2026-06-24	15,850.00	16,250.00	15,590.00	16,140.00	16,140.00	32,897
2026-06-23	16,380.00	16,580.00	15,720.00	15,760.00	15,760.00	40,458
2026-06-22	16,970.00	16,970.00	16,100.00	16,380.00	16,380.00	44,690
2026-06-19	17,500.00	17,510.00	16,660.00	16,970.00	16,970.00	35,828
2026-06-18	17,600.00	17,600.00	16,910.00	17,530.00	17,530.00	56,452
2026-06-17	16,840.00	18,190.00	16,830.00	17,600.00	17,600.00	51,823
2026-06-16	17,360.00	17,480.00	16,810.00	16,900.00	16,900.00	27,450
2026-06-15	17,420.00	17,420.00	17,010.00	17,230.00	17,230.00	30,691
2026-06-12	17,020.00	17,410.00	17,020.00	17,130.00	17,130.00	37,726
2026-06-11	16,750.00	16,880.00	16,420.00	16,850.00	16,850.00	30,526
2026-06-10	17,170.00	17,280.00	16,510.00	17,020.00	17,020.00	27,742
2026-06-09	16,840.00	17,430.00	16,500.00	17,170.00	17,170.00	46,855
2026-06-08	16,610.00	16,610.00	16,150.00	16,420.00	16,420.00	24,529
2026-06-05	17,250.00	17,450.00	16,720.00	16,840.00	16,840.00	62,594
2026-06-04	17,190.00	17,290.00	16,860.00	17,070.00	17,070.00	36,652
2026-06-02	17,500.00	17,500.00	16,800.00	17,200.00	17,200.00	39,196
2026-06-01	17,930.00	17,980.00	16,880.00	17,350.00	17,350.00	58,156
2026-05-29	18,240.00	18,490.00	17,560.00	17,820.00	17,820.00	46,169
2026-05-28	18,700.00	18,700.00	17,460.00	18,190.00	18,190.00	50,059
2026-05-27	18,770.00	18,810.00	18,210.00	18,450.00	18,450.00	66,753
2026-05-26	18,620.00	18,940.00	18,250.00	18,430.00	18,430.00	41,585
2026-05-22	18,010.00	18,630.00	18,010.00	18,570.00	18,570.00	34,484
2026-05-21	18,260.00	18,280.00	17,830.00	18,000.00	18,000.00	30,513
2026-05-20	18,600.00	18,610.00	17,730.00	18,100.00	18,100.00	51,894
2026-05-19	19,000.00	19,000.00	18,210.00	18,360.00	18,360.00	41,241
2026-05-18	18,600.00	18,970.00	18,110.00	18,850.00	18,850.00	29,393
2026-05-15	19,210.00	19,380.00	18,610.00	18,680.00	18,680.00	50,954
2026-05-14	19,200.00	19,510.00	19,010.00	19,430.00	19,430.00	35,630
2026-05-13	19,540.00	19,540.00	18,860.00	19,190.00	19,190.00	33,956
2026-05-12	19,480.00	19,740.00	19,130.00	19,540.00	19,540.00	78,457
2026-05-11	20,450.00	20,650.00	19,000.00	19,480.00	19,480.00	84,014
2026-05-08	20,100.00	20,450.00	19,960.00	20,150.00	20,150.00	63,615
2026-05-07	19,850.00	20,400.00	19,430.00	20,100.00	20,100.00	75,543
2026-05-06	20,600.00	20,600.00	19,500.00	19,690.00	19,690.00	106,709
2026-05-04	20,750.00	21,100.00	20,400.00	20,950.00	20,950.00	43,267
2026-04-30	22,000.00	22,000.00	20,000.00	20,400.00	20,400.00	74,458
2026-04-29	22,150.00	22,350.00	21,200.00	22,150.00	22,150.00	135,897
2026-04-28	20,200.00	21,300.00	20,200.00	21,200.00	21,200.00	233,831
2026-04-27	20,400.00	20,600.00	19,990.00	20,100.00	20,100.00	39,657
2026-04-24	19,950.00	20,700.00	19,900.00	20,300.00	20,300.00	77,299
2026-04-23	19,730.00	19,870.00	19,400.00	19,850.00	19,850.00	60,198
2026-04-22	19,410.00	19,710.00	19,300.00	19,700.00	19,700.00	84,759
2026-04-21	18,860.00	19,650.00	18,680.00	19,440.00	19,440.00	90,915
2026-04-20	19,000.00	19,020.00	18,000.00	18,920.00	18,920.00	96,072

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.