NeoPharm CO. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	24,550.00	24,900.00	24,500.00	24,850.00	10,723.78	35,404
2022-02-15	24,400.00	24,800.00	24,100.00	24,300.00	10,486.44	33,062
2022-02-14	24,700.00	24,700.00	24,200.00	24,400.00	10,529.59	29,398
2022-02-11	24,950.00	25,250.00	24,850.00	24,900.00	10,745.36	56,246
2022-02-10	24,950.00	25,300.00	24,650.00	25,050.00	10,810.09	55,972
2022-02-09	24,500.00	24,600.00	24,100.00	24,600.00	10,615.90	22,802
2022-02-08	24,200.00	24,750.00	24,050.00	24,200.00	10,443.28	37,630
2022-02-07	24,250.00	24,450.00	23,850.00	24,450.00	10,551.17	21,374
2022-02-04	23,150.00	23,950.00	23,050.00	23,950.00	10,335.40	32,722
2022-02-03	23,050.00	23,650.00	23,050.00	23,500.00	10,141.20	32,874
2022-01-28	23,200.00	23,200.00	22,250.00	23,000.00	9,925.43	74,528
2022-01-27	23,450.00	24,000.00	22,700.00	22,850.00	9,860.70	72,672
2022-01-26	23,300.00	24,000.00	23,300.00	23,500.00	10,141.20	23,404
2022-01-25	24,200.00	24,350.00	23,500.00	23,500.00	10,141.20	65,898
2022-01-24	25,100.00	25,250.00	24,150.00	24,350.00	10,508.01	60,166
2022-01-21	24,900.00	25,350.00	24,700.00	25,100.00	10,831.67	58,864
2022-01-20	24,950.00	25,050.00	24,600.00	24,900.00	10,745.36	33,758
2022-01-19	24,750.00	25,350.00	24,350.00	24,800.00	10,702.21	78,234
2022-01-18	25,300.00	25,450.00	23,700.00	25,000.00	10,788.51	102,452
2022-01-17	24,150.00	27,200.00	23,600.00	24,950.00	10,766.94	575,338
2022-01-14	23,800.00	24,100.00	23,400.00	23,800.00	10,270.66	26,904
2022-01-13	23,850.00	24,000.00	23,500.00	23,850.00	10,292.24	45,222
2022-01-12	23,700.00	24,150.00	23,700.00	23,800.00	10,270.66	26,776
2022-01-11	24,400.00	24,400.00	23,600.00	23,800.00	10,270.66	39,322
2022-01-10	24,600.00	24,650.00	24,100.00	24,150.00	10,421.70	30,524
2022-01-07	24,300.00	24,800.00	24,300.00	24,650.00	10,637.47	16,334
2022-01-06	24,100.00	24,650.00	24,100.00	24,350.00	10,508.01	37,780
2022-01-05	25,000.00	25,000.00	24,400.00	24,450.00	10,551.17	33,522
2022-01-04	25,100.00	25,100.00	24,800.00	25,000.00	10,788.51	25,366
2022-01-03	24,800.00	25,000.00	24,550.00	24,850.00	10,723.78	20,390
2021-12-30	25,300.00	25,300.00	24,700.00	24,800.00	10,702.21	23,978
2021-12-29	25,000.00	25,300.00	24,800.00	25,100.00	10,831.67	31,776
2021-12-28	25,500.00	25,500.00	24,900.00	25,400.00	10,659.05	56,300
2021-12-27	24,750.00	25,050.00	24,600.00	25,000.00	10,491.19	50,442
2021-12-24	24,500.00	24,850.00	24,400.00	24,650.00	10,344.32	30,828
2021-12-23	24,500.00	24,650.00	24,200.00	24,400.00	10,239.40	30,140
2021-12-22	24,100.00	24,400.00	24,050.00	24,350.00	10,218.42	30,828
2021-12-21	23,950.00	24,200.00	23,500.00	24,000.00	10,071.54	41,054
2021-12-20	24,550.00	24,550.00	23,950.00	24,000.00	10,071.54	60,180
2021-12-17	24,450.00	24,650.00	24,350.00	24,550.00	10,302.35	22,472
2021-12-16	24,700.00	24,700.00	24,400.00	24,500.00	10,281.37	35,796
2021-12-15	24,350.00	24,500.00	24,200.00	24,400.00	10,239.40	26,574
2021-12-14	23,900.00	24,450.00	23,850.00	24,350.00	10,218.42	47,948
2021-12-13	25,050.00	25,150.00	24,050.00	24,250.00	10,176.46	193,346
2021-12-10	25,150.00	25,800.00	24,500.00	24,850.00	10,428.25	125,356
2021-12-09	25,450.00	25,900.00	25,400.00	25,400.00	10,659.05	25,310
2021-12-08	25,300.00	26,050.00	25,300.00	25,650.00	10,763.96	106,916
2021-12-07	24,650.00	25,300.00	24,500.00	25,300.00	10,617.09	46,492
2021-12-06	25,100.00	25,100.00	24,100.00	24,650.00	10,344.32	32,166
2021-12-03	24,650.00	25,050.00	23,150.00	24,950.00	10,470.21	37,408
2021-12-02	23,600.00	24,600.00	23,050.00	24,500.00	10,281.37	36,808
2021-12-01	23,300.00	23,700.00	22,850.00	23,450.00	9,840.74	50,190
2021-11-30	24,900.00	24,900.00	23,000.00	23,300.00	9,777.79	135,538
2021-11-29	24,450.00	25,150.00	22,550.00	24,550.00	10,302.35	81,704
2021-11-26	26,000.00	26,000.00	25,300.00	25,350.00	10,638.07	72,036
2021-11-25	25,900.00	25,950.00	25,600.00	25,800.00	10,826.91	24,488
2021-11-24	25,900.00	26,000.00	25,650.00	25,850.00	10,847.89	34,112
2021-11-23	26,000.00	26,150.00	25,800.00	26,050.00	10,931.82	37,188
2021-11-22	25,950.00	26,000.00	25,750.00	26,000.00	10,910.84	23,314
2021-11-19	25,900.00	26,000.00	25,450.00	25,950.00	10,889.86	30,336

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.