NeoPharm CO. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	18,210.00	19,210.00	17,860.00	18,980.00	18,980.00	153,263
2026-04-16	18,010.00	18,130.00	17,780.00	18,030.00	18,030.00	64,818
2026-04-15	17,750.00	17,980.00	17,620.00	17,790.00	17,790.00	61,811
2026-04-14	17,400.00	17,670.00	17,230.00	17,560.00	17,560.00	46,244
2026-04-13	17,150.00	17,380.00	16,760.00	17,180.00	17,180.00	53,749
2026-04-10	17,250.00	17,310.00	17,060.00	17,170.00	17,170.00	46,104
2026-04-09	17,290.00	17,380.00	17,020.00	17,170.00	17,170.00	34,308
2026-04-08	17,350.00	17,350.00	17,030.00	17,280.00	17,280.00	59,483
2026-04-07	17,110.00	17,700.00	16,640.00	16,970.00	16,970.00	42,539
2026-04-06	17,310.00	17,350.00	16,800.00	16,990.00	16,990.00	32,165
2026-04-03	17,450.00	17,490.00	17,240.00	17,310.00	17,310.00	28,164
2026-04-02	17,610.00	17,690.00	16,800.00	17,090.00	17,090.00	41,295
2026-04-01	17,370.00	17,500.00	17,080.00	17,460.00	17,460.00	30,840
2026-03-31	17,020.00	17,100.00	16,600.00	16,950.00	16,950.00	19,541
2026-03-30	17,150.00	17,300.00	16,710.00	16,940.00	16,940.00	30,645
2026-03-27	16,960.00	17,660.00	16,600.00	17,620.00	17,620.00	67,164
2026-03-26	17,570.00	17,570.00	16,930.00	17,090.00	17,090.00	36,035
2026-03-25	17,500.00	17,670.00	17,420.00	17,510.00	17,510.00	28,265
2026-03-24	17,350.00	17,450.00	17,120.00	17,350.00	17,350.00	35,420
2026-03-23	17,600.00	17,600.00	16,720.00	16,850.00	16,850.00	29,011
2026-03-20	17,660.00	17,830.00	17,500.00	17,790.00	17,790.00	35,422
2026-03-19	18,030.00	18,040.00	17,360.00	17,650.00	17,650.00	66,115
2026-03-18	17,800.00	18,130.00	17,630.00	18,130.00	18,130.00	36,782
2026-03-17	17,850.00	18,160.00	17,580.00	17,690.00	17,690.00	144,294
2026-03-16	17,650.00	17,890.00	17,450.00	17,760.00	17,760.00	60,363
2026-03-13	17,550.00	17,650.00	17,330.00	17,640.00	17,640.00	30,902
2026-03-12	17,790.00	17,790.00	17,570.00	17,710.00	17,710.00	14,502
2026-03-11	17,840.00	18,100.00	17,550.00	17,790.00	17,790.00	44,643
2026-03-10	17,850.00	17,850.00	17,470.00	17,590.00	17,590.00	28,557
2026-03-09	17,550.00	17,550.00	16,950.00	17,160.00	17,160.00	27,511
2026-03-06	17,880.00	18,000.00	17,400.00	17,790.00	17,790.00	45,171
2026-03-05	17,540.00	17,940.00	17,330.00	17,870.00	17,870.00	53,124
2026-03-04	17,770.00	18,850.00	16,500.00	16,950.00	16,950.00	90,509
2026-03-03	18,700.00	18,700.00	17,940.00	17,940.00	17,940.00	98,478
2026-02-27	19,140.00	19,220.00	18,770.00	18,900.00	18,900.00	43,569
2026-02-26	19,430.00	19,430.00	19,000.00	19,140.00	19,140.00	66,150
2026-02-25	19,840.00	19,840.00	19,170.00	19,350.00	19,350.00	55,069
2026-02-24	20,300.00	20,600.00	19,290.00	19,590.00	19,590.00	95,945
2026-02-23	20,350.00	20,350.00	19,970.00	19,990.00	19,990.00	41,161
2026-02-20	20,600.00	20,600.00	20,000.00	20,200.00	20,200.00	36,112
2026-02-19	20,150.00	20,850.00	19,780.00	20,500.00	20,500.00	84,654
2026-02-13	20,350.00	20,350.00	19,690.00	19,850.00	19,850.00	35,653
2026-02-12	20,400.00	20,550.00	20,000.00	20,200.00	20,200.00	46,179
2026-02-11	20,250.00	20,350.00	19,800.00	20,200.00	20,200.00	49,112
2026-02-10	20,500.00	20,500.00	19,800.00	19,990.00	19,990.00	33,110
2026-02-09	20,000.00	20,600.00	19,920.00	20,300.00	20,300.00	54,544
2026-02-06	20,200.00	20,200.00	18,700.00	19,610.00	19,610.00	62,509
2026-02-05	20,800.00	21,550.00	20,400.00	20,750.00	20,750.00	143,270
2026-02-04	20,100.00	20,950.00	20,100.00	20,900.00	20,900.00	155,129
2026-02-03	20,350.00	20,600.00	19,010.00	19,880.00	19,880.00	206,887
2026-02-02	18,740.00	20,900.00	18,560.00	20,200.00	20,200.00	420,306
2026-01-30	18,900.00	19,160.00	18,620.00	18,700.00	18,700.00	99,490
2026-01-29	19,100.00	19,180.00	18,570.00	18,760.00	18,760.00	66,889
2026-01-28	19,210.00	19,900.00	18,740.00	18,950.00	18,950.00	85,384
2026-01-27	19,400.00	19,600.00	18,790.00	18,920.00	18,920.00	86,443
2026-01-26	18,780.00	19,240.00	18,400.00	19,210.00	19,210.00	129,046
2026-01-23	19,110.00	19,310.00	18,540.00	18,770.00	18,770.00	84,245
2026-01-22	17,560.00	19,130.00	17,440.00	19,110.00	19,110.00	157,891
2026-01-21	17,190.00	17,570.00	17,180.00	17,440.00	17,440.00	50,472
2026-01-20	17,040.00	17,480.00	16,000.00	17,420.00	17,420.00	41,850

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.