NeoPharm CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 17,230.00 | 17,300.00 | 17,000.00 | 17,130.00 | 17,130.00 | 33,487 |
| 2026-01-16 | 17,360.00 | 17,360.00 | 17,100.00 | 17,170.00 | 17,170.00 | 42,892 |
| 2026-01-15 | 17,400.00 | 17,410.00 | 17,020.00 | 17,350.00 | 17,350.00 | 45,641 |
| 2026-01-14 | 17,430.00 | 17,580.00 | 17,280.00 | 17,400.00 | 17,400.00 | 27,442 |
| 2026-01-13 | 17,760.00 | 17,760.00 | 17,220.00 | 17,400.00 | 17,400.00 | 43,536 |
| 2026-01-12 | 17,640.00 | 17,720.00 | 17,390.00 | 17,620.00 | 17,620.00 | 41,218 |
| 2026-01-09 | 17,420.00 | 17,550.00 | 17,190.00 | 17,420.00 | 17,420.00 | 44,738 |
| 2026-01-08 | 17,810.00 | 17,810.00 | 17,300.00 | 17,350.00 | 17,350.00 | 59,024 |
| 2026-01-07 | 18,020.00 | 18,100.00 | 17,700.00 | 17,800.00 | 17,800.00 | 43,959 |
| 2026-01-06 | 18,170.00 | 18,340.00 | 17,890.00 | 18,000.00 | 18,000.00 | 54,818 |
| 2026-01-05 | 18,930.00 | 19,080.00 | 18,230.00 | 18,350.00 | 18,350.00 | 70,275 |
| 2026-01-02 | 18,400.00 | 19,070.00 | 18,370.00 | 18,990.00 | 18,990.00 | 50,914 |
| 2025-12-30 | 18,470.00 | 18,650.00 | 18,270.00 | 18,370.00 | 18,370.00 | 37,136 |
| 2025-12-29 | 18,950.00 | 18,990.00 | 18,320.00 | 18,470.00 | 18,470.00 | 83,335 |
| 2025-12-26 | 19,350.00 | 19,350.00 | 18,890.00 | 19,100.00 | 18,500.00 | 87,793 |
| 2025-12-24 | 19,200.00 | 19,450.00 | 18,900.00 | 19,290.00 | 18,684.03 | 42,758 |
| 2025-12-23 | 19,470.00 | 19,850.00 | 18,790.00 | 19,030.00 | 18,432.20 | 108,057 |
| 2025-12-22 | 19,260.00 | 19,640.00 | 19,200.00 | 19,450.00 | 18,839.01 | 63,230 |
| 2025-12-19 | 19,710.00 | 19,710.00 | 19,140.00 | 19,250.00 | 18,645.29 | 119,172 |
| 2025-12-18 | 19,900.00 | 19,970.00 | 19,360.00 | 19,590.00 | 18,974.61 | 33,101 |
| 2025-12-17 | 20,000.00 | 20,200.00 | 19,670.00 | 19,970.00 | 19,342.67 | 52,109 |
| 2025-12-16 | 19,850.00 | 20,300.00 | 19,690.00 | 19,910.00 | 19,284.56 | 113,690 |
| 2025-12-15 | 19,790.00 | 19,970.00 | 19,550.00 | 19,820.00 | 19,197.38 | 45,342 |
| 2025-12-12 | 20,050.00 | 20,050.00 | 19,600.00 | 19,800.00 | 19,178.01 | 58,357 |
| 2025-12-11 | 20,200.00 | 20,400.00 | 19,730.00 | 19,920.00 | 19,294.24 | 69,345 |
| 2025-12-10 | 19,560.00 | 20,250.00 | 19,330.00 | 20,000.00 | 19,371.73 | 105,215 |
| 2025-12-09 | 20,000.00 | 20,000.00 | 19,420.00 | 19,490.00 | 18,877.75 | 53,643 |
| 2025-12-08 | 19,510.00 | 20,700.00 | 19,510.00 | 19,950.00 | 19,323.30 | 165,333 |
| 2025-12-05 | 19,750.00 | 19,790.00 | 19,120.00 | 19,450.00 | 18,839.01 | 77,321 |
| 2025-12-04 | 18,950.00 | 20,300.00 | 18,840.00 | 19,700.00 | 19,081.15 | 207,081 |
| 2025-12-03 | 19,290.00 | 19,290.00 | 18,610.00 | 18,890.00 | 18,296.60 | 94,696 |
| 2025-12-02 | 18,970.00 | 19,380.00 | 18,800.00 | 19,220.00 | 18,616.23 | 45,348 |
| 2025-12-01 | 19,610.00 | 19,780.00 | 18,860.00 | 18,970.00 | 18,374.08 | 108,568 |
| 2025-11-28 | 19,100.00 | 19,680.00 | 19,100.00 | 19,530.00 | 18,916.49 | 129,228 |
| 2025-11-27 | 18,470.00 | 19,120.00 | 18,470.00 | 19,100.00 | 18,500.00 | 68,403 |
| 2025-11-26 | 18,340.00 | 18,540.00 | 18,150.00 | 18,470.00 | 17,889.79 | 25,316 |
| 2025-11-25 | 18,750.00 | 18,850.00 | 18,130.00 | 18,180.00 | 17,608.90 | 60,819 |
| 2025-11-24 | 18,860.00 | 19,100.00 | 18,590.00 | 18,740.00 | 18,151.31 | 53,820 |
| 2025-11-21 | 19,340.00 | 19,490.00 | 18,680.00 | 18,830.00 | 18,238.48 | 89,806 |
| 2025-11-20 | 18,560.00 | 19,350.00 | 18,500.00 | 19,340.00 | 18,732.46 | 158,758 |
| 2025-11-19 | 18,050.00 | 18,820.00 | 17,800.00 | 18,510.00 | 17,928.53 | 103,533 |
| 2025-11-18 | 18,160.00 | 18,590.00 | 17,750.00 | 18,030.00 | 17,463.61 | 57,905 |
| 2025-11-17 | 18,800.00 | 18,800.00 | 18,180.00 | 18,400.00 | 17,821.99 | 95,987 |
| 2025-11-14 | 18,490.00 | 18,800.00 | 18,350.00 | 18,640.00 | 18,054.45 | 109,001 |
| 2025-11-13 | 18,530.00 | 19,100.00 | 18,340.00 | 18,560.00 | 17,976.96 | 132,360 |
| 2025-11-12 | 17,610.00 | 18,550.00 | 17,490.00 | 18,500.00 | 17,918.85 | 229,683 |
| 2025-11-11 | 18,040.00 | 18,070.00 | 17,450.00 | 17,610.00 | 17,056.81 | 103,712 |
| 2025-11-10 | 17,460.00 | 17,990.00 | 17,110.00 | 17,870.00 | 17,308.64 | 220,900 |
| 2025-11-07 | 16,590.00 | 17,340.00 | 16,360.00 | 16,880.00 | 16,349.74 | 92,025 |
| 2025-11-06 | 16,940.00 | 16,940.00 | 16,350.00 | 16,610.00 | 16,088.22 | 55,523 |
| 2025-11-05 | 16,910.00 | 16,910.00 | 16,210.00 | 16,810.00 | 16,281.94 | 55,685 |
| 2025-11-04 | 16,880.00 | 17,000.00 | 16,670.00 | 16,910.00 | 16,378.80 | 53,804 |
| 2025-11-03 | 17,200.00 | 17,350.00 | 16,770.00 | 16,880.00 | 16,349.74 | 70,283 |
| 2025-10-31 | 17,500.00 | 17,500.00 | 17,010.00 | 17,120.00 | 16,582.20 | 58,839 |
| 2025-10-30 | 17,100.00 | 17,440.00 | 17,090.00 | 17,320.00 | 16,775.92 | 49,162 |
| 2025-10-29 | 17,600.00 | 17,600.00 | 16,920.00 | 17,090.00 | 16,553.14 | 67,366 |
| 2025-10-28 | 17,530.00 | 17,830.00 | 17,240.00 | 17,270.00 | 16,727.49 | 59,247 |
| 2025-10-27 | 17,660.00 | 17,700.00 | 17,300.00 | 17,500.00 | 16,950.26 | 89,255 |
| 2025-10-24 | 17,740.00 | 17,940.00 | 17,470.00 | 17,660.00 | 17,105.24 | 94,854 |
| 2025-10-23 | 17,420.00 | 17,960.00 | 17,230.00 | 17,740.00 | 17,182.72 | 183,942 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.