NeoPharm CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16,530.00 | 17,440.00 | 16,350.00 | 17,390.00 | 16,843.72 | 206,040 |
| 2025-10-21 | 16,750.00 | 16,840.00 | 16,400.00 | 16,510.00 | 15,991.36 | 68,331 |
| 2025-10-20 | 16,350.00 | 16,570.00 | 16,290.00 | 16,540.00 | 16,020.42 | 70,355 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.