NeoPharm CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16,530.00 | 17,440.00 | 16,350.00 | 17,390.00 | 16,843.72 | 206,040 |
| 2025-10-21 | 16,750.00 | 16,840.00 | 16,400.00 | 16,510.00 | 15,991.36 | 68,331 |
| 2025-10-20 | 16,350.00 | 16,570.00 | 16,290.00 | 16,540.00 | 16,020.42 | 70,355 |
| 2025-10-17 | 16,700.00 | 16,760.00 | 16,210.00 | 16,340.00 | 15,826.70 | 142,035 |
| 2025-10-16 | 16,820.00 | 17,210.00 | 16,600.00 | 16,700.00 | 16,175.39 | 113,077 |
| 2025-10-15 | 16,520.00 | 16,830.00 | 16,420.00 | 16,780.00 | 16,252.88 | 115,643 |
| 2025-10-14 | 17,200.00 | 17,200.00 | 16,350.00 | 16,500.00 | 15,981.68 | 151,362 |
| 2025-10-13 | 16,900.00 | 17,300.00 | 16,760.00 | 17,190.00 | 16,650.00 | 64,043 |
| 2025-10-10 | 17,130.00 | 17,240.00 | 16,690.00 | 17,160.00 | 16,620.94 | 89,532 |
| 2025-10-02 | 17,930.00 | 17,930.00 | 17,130.00 | 17,290.00 | 16,746.86 | 185,816 |
| 2025-10-01 | 17,730.00 | 17,980.00 | 17,730.00 | 17,930.00 | 17,366.75 | 78,902 |
| 2025-09-30 | 17,700.00 | 17,910.00 | 17,560.00 | 17,660.00 | 17,105.24 | 62,957 |
| 2025-09-29 | 17,160.00 | 17,820.00 | 17,100.00 | 17,700.00 | 17,143.98 | 104,914 |
| 2025-09-26 | 17,280.00 | 17,450.00 | 17,060.00 | 17,160.00 | 16,620.94 | 98,268 |
| 2025-09-25 | 17,410.00 | 17,630.00 | 17,120.00 | 17,270.00 | 16,727.49 | 118,597 |
| 2025-09-24 | 17,960.00 | 18,040.00 | 17,440.00 | 17,440.00 | 16,892.15 | 105,714 |
| 2025-09-23 | 18,000.00 | 18,400.00 | 17,640.00 | 17,930.00 | 17,366.75 | 184,269 |
| 2025-09-22 | 18,370.00 | 18,500.00 | 18,010.00 | 18,020.00 | 17,453.93 | 144,126 |
| 2025-09-19 | 18,450.00 | 18,590.00 | 18,170.00 | 18,360.00 | 17,783.25 | 124,445 |
| 2025-09-18 | 18,900.00 | 19,190.00 | 18,230.00 | 18,450.00 | 17,870.42 | 258,924 |
| 2025-09-17 | 18,840.00 | 19,165.00 | 18,570.00 | 18,650.00 | 18,064.14 | 139,166 |
| 2025-09-16 | 19,230.00 | 19,660.00 | 18,730.00 | 18,800.00 | 18,209.42 | 207,313 |
| 2025-09-15 | 19,510.00 | 19,700.00 | 18,850.00 | 19,130.00 | 18,529.06 | 232,815 |
| 2025-09-12 | 19,760.00 | 20,000.00 | 19,160.00 | 19,510.00 | 18,897.12 | 341,225 |
| 2025-09-11 | 21,400.00 | 21,400.00 | 19,720.00 | 19,740.00 | 19,119.90 | 396,296 |
| 2025-09-10 | 21,700.00 | 21,700.00 | 20,950.00 | 21,200.00 | 20,534.03 | 205,821 |
| 2025-09-09 | 19,680.00 | 22,650.00 | 19,370.00 | 21,700.00 | 21,018.32 | 785,632 |
| 2025-09-08 | 19,270.00 | 19,700.00 | 19,000.00 | 19,670.00 | 19,052.09 | 74,139 |
| 2025-09-05 | 19,650.00 | 19,660.00 | 19,170.00 | 19,270.00 | 18,664.66 | 75,171 |
| 2025-09-04 | 19,160.00 | 19,520.00 | 18,940.00 | 19,470.00 | 18,858.38 | 98,031 |
| 2025-09-03 | 18,450.00 | 19,200.00 | 17,930.00 | 19,160.00 | 18,558.12 | 120,680 |
| 2025-09-02 | 18,940.00 | 18,940.00 | 18,230.00 | 18,430.00 | 17,851.05 | 120,698 |
| 2025-09-01 | 19,380.00 | 19,600.00 | 18,590.00 | 18,730.00 | 18,141.62 | 177,489 |
| 2025-08-29 | 18,720.00 | 19,200.00 | 18,530.00 | 19,080.00 | 18,480.63 | 101,649 |
| 2025-08-28 | 18,640.00 | 18,900.00 | 18,460.00 | 18,670.00 | 18,083.51 | 107,164 |
| 2025-08-27 | 18,900.00 | 18,950.00 | 18,380.00 | 18,650.00 | 18,064.14 | 139,696 |
| 2025-08-26 | 19,500.00 | 19,500.00 | 18,740.00 | 18,870.00 | 18,277.23 | 128,420 |
| 2025-08-25 | 19,750.00 | 19,890.00 | 19,310.00 | 19,310.00 | 18,703.40 | 120,152 |
| 2025-08-22 | 19,190.00 | 20,200.00 | 19,020.00 | 19,750.00 | 19,129.58 | 282,340 |
| 2025-08-21 | 19,500.00 | 19,710.00 | 19,000.00 | 19,190.00 | 18,587.17 | 199,625 |
| 2025-08-20 | 18,490.00 | 19,560.00 | 18,320.00 | 19,500.00 | 18,887.43 | 419,767 |
| 2025-08-19 | 18,260.00 | 18,770.00 | 17,890.00 | 18,600.00 | 18,015.71 | 140,440 |
| 2025-08-18 | 18,540.00 | 18,750.00 | 18,060.00 | 18,260.00 | 17,686.39 | 179,705 |
| 2025-08-14 | 17,400.00 | 18,920.00 | 17,250.00 | 18,750.00 | 18,160.99 | 324,647 |
| 2025-08-13 | 17,630.00 | 17,790.00 | 17,020.00 | 17,410.00 | 16,863.09 | 205,513 |
| 2025-08-12 | 17,860.00 | 18,230.00 | 17,500.00 | 17,790.00 | 17,231.15 | 124,091 |
| 2025-08-11 | 18,840.00 | 18,890.00 | 17,000.00 | 17,860.00 | 17,298.95 | 292,021 |
| 2025-08-08 | 18,870.00 | 19,120.00 | 18,450.00 | 18,820.00 | 18,228.80 | 219,120 |
| 2025-08-07 | 18,100.00 | 19,000.00 | 18,060.00 | 18,870.00 | 18,277.23 | 315,000 |
| 2025-08-06 | 17,800.00 | 18,380.00 | 17,400.00 | 18,050.00 | 17,482.98 | 160,111 |
| 2025-08-05 | 18,090.00 | 18,360.00 | 17,580.00 | 17,790.00 | 17,231.15 | 180,431 |
| 2025-08-04 | 17,330.00 | 18,070.00 | 17,030.00 | 17,900.00 | 17,337.70 | 202,888 |
| 2025-08-01 | 18,370.00 | 18,400.00 | 17,200.00 | 17,320.00 | 16,775.92 | 363,465 |
| 2025-07-31 | 18,930.00 | 19,200.00 | 18,400.00 | 18,500.00 | 17,918.85 | 144,747 |
| 2025-07-30 | 19,050.00 | 19,120.00 | 18,600.00 | 18,750.00 | 18,160.99 | 152,175 |
| 2025-07-29 | 18,000.00 | 19,070.00 | 17,770.00 | 19,050.00 | 18,451.57 | 298,417 |
| 2025-07-28 | 18,720.00 | 18,720.00 | 17,770.00 | 17,770.00 | 17,211.78 | 384,621 |
| 2025-07-25 | 19,310.00 | 19,370.00 | 18,530.00 | 18,790.00 | 18,199.74 | 300,479 |
| 2025-07-24 | 19,660.00 | 19,910.00 | 19,150.00 | 19,340.00 | 18,732.46 | 480,923 |
| 2025-07-23 | 18,030.00 | 19,740.00 | 17,870.00 | 19,640.00 | 19,023.04 | 1,067,305 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.