NeoPharm CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 16,800.00 | 18,000.00 | 16,520.00 | 17,960.00 | 17,395.81 | 686,062 |
| 2025-07-21 | 16,240.00 | 16,900.00 | 16,240.00 | 16,670.00 | 16,146.34 | 304,587 |
| 2025-07-18 | 16,650.00 | 16,720.00 | 15,760.00 | 16,070.00 | 15,565.18 | 226,621 |
| 2025-07-17 | 17,000.00 | 17,150.00 | 16,500.00 | 16,800.00 | 16,272.25 | 306,472 |
| 2025-07-16 | 15,780.00 | 17,700.00 | 15,780.00 | 17,000.00 | 16,465.97 | 1,451,875 |
| 2025-07-15 | 15,560.00 | 15,820.00 | 15,350.00 | 15,690.00 | 15,197.12 | 104,512 |
| 2025-07-14 | 15,340.00 | 15,570.00 | 15,290.00 | 15,560.00 | 15,071.20 | 107,776 |
| 2025-07-11 | 15,490.00 | 15,580.00 | 15,110.00 | 15,330.00 | 14,848.43 | 63,916 |
| 2025-07-10 | 15,350.00 | 15,690.00 | 15,210.00 | 15,500.00 | 15,013.09 | 119,557 |
| 2025-07-09 | 14,890.00 | 15,460.00 | 14,800.00 | 15,350.00 | 14,867.80 | 173,043 |
| 2025-07-08 | 14,090.00 | 14,830.00 | 14,090.00 | 14,820.00 | 14,354.45 | 92,581 |
| 2025-07-07 | 14,190.00 | 14,540.00 | 13,910.00 | 14,500.00 | 14,044.50 | 92,093 |
| 2025-07-04 | 14,400.00 | 14,470.00 | 14,060.00 | 14,060.00 | 13,618.32 | 48,631 |
| 2025-07-03 | 14,700.00 | 14,700.00 | 14,200.00 | 14,370.00 | 13,918.59 | 59,456 |
| 2025-07-02 | 14,530.00 | 14,800.00 | 14,360.00 | 14,620.00 | 14,160.73 | 66,861 |
| 2025-07-01 | 14,300.00 | 14,480.00 | 14,220.00 | 14,470.00 | 14,015.45 | 106,526 |
| 2025-06-30 | 13,940.00 | 14,420.00 | 13,920.00 | 14,320.00 | 13,870.16 | 77,582 |
| 2025-06-27 | 14,120.00 | 14,220.00 | 13,820.00 | 13,940.00 | 13,502.09 | 50,539 |
| 2025-06-26 | 14,340.00 | 14,360.00 | 13,900.00 | 14,120.00 | 13,676.44 | 90,248 |
| 2025-06-25 | 14,400.00 | 14,400.00 | 14,070.00 | 14,290.00 | 13,841.10 | 78,769 |
| 2025-06-24 | 14,320.00 | 14,530.00 | 14,090.00 | 14,280.00 | 13,831.41 | 124,792 |
| 2025-06-23 | 14,830.00 | 14,830.00 | 13,890.00 | 14,320.00 | 13,870.16 | 117,526 |
| 2025-06-20 | 14,760.00 | 15,230.00 | 14,740.00 | 14,930.00 | 14,460.99 | 134,167 |
| 2025-06-19 | 14,740.00 | 15,000.00 | 14,580.00 | 14,760.00 | 14,296.34 | 57,553 |
| 2025-06-18 | 14,680.00 | 14,800.00 | 14,550.00 | 14,710.00 | 14,247.91 | 73,530 |
| 2025-06-17 | 14,720.00 | 14,760.00 | 14,380.00 | 14,640.00 | 14,180.10 | 76,459 |
| 2025-06-16 | 14,540.00 | 14,720.00 | 14,330.00 | 14,720.00 | 14,257.59 | 65,733 |
| 2025-06-13 | 15,270.00 | 15,280.00 | 14,450.00 | 14,540.00 | 14,083.25 | 86,736 |
| 2025-06-12 | 15,230.00 | 15,330.00 | 14,940.00 | 15,200.00 | 14,722.51 | 58,033 |
| 2025-06-11 | 15,160.00 | 15,310.00 | 14,930.00 | 15,230.00 | 14,751.57 | 49,211 |
| 2025-06-10 | 15,110.00 | 15,280.00 | 14,920.00 | 15,040.00 | 14,567.54 | 54,211 |
| 2025-06-09 | 14,690.00 | 15,250.00 | 14,410.00 | 15,200.00 | 14,722.51 | 140,206 |
| 2025-06-05 | 14,770.00 | 14,770.00 | 14,420.00 | 14,620.00 | 14,160.73 | 109,588 |
| 2025-06-04 | 14,940.00 | 14,950.00 | 14,610.00 | 14,770.00 | 14,306.02 | 73,372 |
| 2025-06-02 | 14,300.00 | 15,130.00 | 14,280.00 | 14,940.00 | 14,470.68 | 152,865 |
| 2025-05-30 | 14,450.00 | 14,600.00 | 14,100.00 | 14,270.00 | 13,821.73 | 59,170 |
| 2025-05-29 | 14,560.00 | 14,560.00 | 14,180.00 | 14,330.00 | 13,879.84 | 46,578 |
| 2025-05-28 | 14,690.00 | 14,710.00 | 14,310.00 | 14,430.00 | 13,976.70 | 71,699 |
| 2025-05-27 | 14,910.00 | 15,170.00 | 14,400.00 | 14,710.00 | 14,247.91 | 126,184 |
| 2025-05-26 | 14,730.00 | 14,990.00 | 14,330.00 | 14,900.00 | 14,431.94 | 115,644 |
| 2025-05-23 | 14,630.00 | 14,700.00 | 14,280.00 | 14,690.00 | 14,228.53 | 145,763 |
| 2025-05-22 | 13,910.00 | 14,560.00 | 13,840.00 | 14,560.00 | 14,102.62 | 257,475 |
| 2025-05-21 | 14,070.00 | 14,070.00 | 13,820.00 | 13,910.00 | 13,473.04 | 37,140 |
| 2025-05-20 | 13,450.00 | 14,060.00 | 13,320.00 | 14,030.00 | 13,589.27 | 107,549 |
| 2025-05-19 | 13,450.00 | 13,540.00 | 13,080.00 | 13,280.00 | 12,862.83 | 50,142 |
| 2025-05-16 | 13,650.00 | 13,670.00 | 13,340.00 | 13,440.00 | 13,017.80 | 89,171 |
| 2025-05-15 | 13,830.00 | 13,880.00 | 13,550.00 | 13,650.00 | 13,221.20 | 57,257 |
| 2025-05-14 | 14,020.00 | 14,160.00 | 13,760.00 | 13,800.00 | 13,366.49 | 85,952 |
| 2025-05-13 | 14,220.00 | 14,220.00 | 13,930.00 | 14,020.00 | 13,579.58 | 63,043 |
| 2025-05-12 | 14,600.00 | 14,600.00 | 13,910.00 | 14,160.00 | 13,715.18 | 127,061 |
| 2025-05-09 | 14,380.00 | 14,500.00 | 13,990.00 | 14,500.00 | 14,044.50 | 76,885 |
| 2025-05-08 | 13,600.00 | 14,480.00 | 13,600.00 | 14,380.00 | 13,928.27 | 153,963 |
| 2025-05-07 | 13,810.00 | 13,810.00 | 13,610.00 | 13,650.00 | 13,221.20 | 34,728 |
| 2025-05-02 | 13,720.00 | 13,800.00 | 13,310.00 | 13,680.00 | 13,250.26 | 75,654 |
| 2025-04-30 | 13,300.00 | 13,730.00 | 13,270.00 | 13,730.00 | 13,298.69 | 135,233 |
| 2025-04-29 | 13,020.00 | 13,320.00 | 13,020.00 | 13,280.00 | 12,862.83 | 62,468 |
| 2025-04-28 | 13,340.00 | 13,340.00 | 13,010.00 | 13,060.00 | 12,649.74 | 46,860 |
| 2025-04-25 | 13,320.00 | 13,320.00 | 13,070.00 | 13,230.00 | 12,814.40 | 46,191 |
| 2025-04-24 | 12,970.00 | 13,340.00 | 12,940.00 | 13,240.00 | 12,824.08 | 79,903 |
| 2025-04-23 | 13,090.00 | 13,200.00 | 12,710.00 | 12,970.00 | 12,562.57 | 47,339 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.