NeoPharm CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 13,090.00 | 13,200.00 | 12,710.00 | 12,970.00 | 12,562.57 | 47,339 |
| 2025-04-22 | 12,900.00 | 13,140.00 | 12,810.00 | 13,040.00 | 12,630.37 | 84,872 |
| 2025-04-21 | 13,080.00 | 13,080.00 | 12,790.00 | 13,010.00 | 12,601.31 | 39,905 |
| 2025-04-18 | 13,430.00 | 13,460.00 | 12,850.00 | 13,020.00 | 12,610.99 | 88,302 |
| 2025-04-17 | 13,190.00 | 13,530.00 | 13,080.00 | 13,430.00 | 13,008.12 | 76,682 |
| 2025-04-16 | 13,180.00 | 13,390.00 | 13,100.00 | 13,190.00 | 12,775.65 | 78,257 |
| 2025-04-15 | 13,260.00 | 13,260.00 | 12,970.00 | 13,080.00 | 12,669.11 | 72,016 |
| 2025-04-14 | 13,000.00 | 13,330.00 | 12,920.00 | 13,260.00 | 12,843.46 | 62,604 |
| 2025-04-11 | 12,780.00 | 12,970.00 | 12,580.00 | 12,960.00 | 12,552.88 | 74,162 |
| 2025-04-10 | 13,010.00 | 13,040.00 | 12,510.00 | 12,850.00 | 12,446.34 | 138,876 |
| 2025-04-09 | 12,830.00 | 12,900.00 | 12,370.00 | 12,540.00 | 12,146.07 | 79,735 |
| 2025-04-08 | 12,970.00 | 12,970.00 | 12,400.00 | 12,830.00 | 12,426.96 | 114,553 |
| 2025-04-07 | 13,300.00 | 13,300.00 | 12,520.00 | 12,780.00 | 12,378.53 | 167,785 |
| 2025-04-04 | 13,490.00 | 13,680.00 | 13,050.00 | 13,440.00 | 13,017.80 | 136,018 |
| 2025-04-03 | 13,620.00 | 13,830.00 | 13,460.00 | 13,730.00 | 13,298.69 | 87,637 |
| 2025-04-02 | 13,450.00 | 13,890.00 | 13,410.00 | 13,760.00 | 13,327.75 | 173,902 |
| 2025-04-01 | 13,200.00 | 13,490.00 | 13,180.00 | 13,460.00 | 13,037.17 | 113,270 |
| 2025-03-31 | 12,910.00 | 13,180.00 | 12,840.00 | 13,120.00 | 12,707.85 | 87,848 |
| 2025-03-28 | 13,080.00 | 13,290.00 | 12,950.00 | 13,060.00 | 12,649.74 | 100,791 |
| 2025-03-27 | 12,730.00 | 13,230.00 | 12,670.00 | 13,160.00 | 12,746.60 | 141,517 |
| 2025-03-26 | 12,850.00 | 12,850.00 | 12,600.00 | 12,720.00 | 12,320.42 | 47,227 |
| 2025-03-25 | 12,830.00 | 12,900.00 | 12,620.00 | 12,740.00 | 12,339.79 | 53,125 |
| 2025-03-24 | 12,780.00 | 12,970.00 | 12,690.00 | 12,830.00 | 12,426.96 | 69,038 |
| 2025-03-21 | 12,690.00 | 12,810.00 | 12,540.00 | 12,770.00 | 12,368.85 | 60,537 |
| 2025-03-20 | 12,550.00 | 12,780.00 | 12,450.00 | 12,680.00 | 12,281.68 | 89,828 |
| 2025-03-19 | 12,680.00 | 12,730.00 | 12,380.00 | 12,550.00 | 12,155.76 | 60,653 |
| 2025-03-18 | 12,570.00 | 12,940.00 | 12,500.00 | 12,680.00 | 12,281.68 | 153,030 |
| 2025-03-17 | 12,060.00 | 12,840.00 | 12,050.00 | 12,690.00 | 12,291.36 | 311,645 |
| 2025-03-14 | 11,840.00 | 11,840.00 | 11,620.00 | 11,790.00 | 11,419.63 | 40,962 |
| 2025-03-13 | 11,770.00 | 11,770.00 | 11,570.00 | 11,600.00 | 11,235.60 | 27,720 |
| 2025-03-12 | 11,640.00 | 11,740.00 | 11,500.00 | 11,670.00 | 11,303.40 | 38,950 |
| 2025-03-11 | 11,430.00 | 11,790.00 | 11,430.00 | 11,580.00 | 11,216.23 | 38,320 |
| 2025-03-10 | 11,720.00 | 11,800.00 | 11,520.00 | 11,660.00 | 11,293.72 | 24,159 |
| 2025-03-07 | 11,720.00 | 11,810.00 | 11,645.00 | 11,720.00 | 11,351.83 | 26,387 |
| 2025-03-06 | 11,650.00 | 11,890.00 | 11,500.00 | 11,750.00 | 11,380.89 | 55,131 |
| 2025-03-05 | 11,420.00 | 11,730.00 | 11,420.00 | 11,660.00 | 11,293.72 | 22,037 |
| 2025-03-04 | 11,700.00 | 11,700.00 | 11,300.00 | 11,520.00 | 11,158.12 | 58,919 |
| 2025-02-28 | 11,650.00 | 11,750.00 | 11,510.00 | 11,560.00 | 11,196.86 | 43,559 |
| 2025-02-27 | 11,750.00 | 11,810.00 | 11,550.00 | 11,760.00 | 11,390.58 | 31,063 |
| 2025-02-26 | 11,800.00 | 11,850.00 | 11,630.00 | 11,760.00 | 11,390.58 | 24,308 |
| 2025-02-25 | 11,870.00 | 11,870.00 | 11,630.00 | 11,780.00 | 11,409.95 | 24,833 |
| 2025-02-24 | 11,870.00 | 11,870.00 | 11,640.00 | 11,810.00 | 11,439.01 | 22,111 |
| 2025-02-21 | 11,870.00 | 11,960.00 | 11,800.00 | 11,930.00 | 11,555.24 | 25,560 |
| 2025-02-20 | 11,730.00 | 11,950.00 | 11,730.00 | 11,860.00 | 11,487.43 | 87,883 |
| 2025-02-19 | 11,610.00 | 11,790.00 | 11,500.00 | 11,700.00 | 11,332.46 | 35,342 |
| 2025-02-18 | 11,590.00 | 11,650.00 | 11,450.00 | 11,600.00 | 11,235.60 | 41,120 |
| 2025-02-17 | 11,540.00 | 11,690.00 | 11,520.00 | 11,590.00 | 11,225.92 | 27,179 |
| 2025-02-14 | 11,460.00 | 11,640.00 | 11,460.00 | 11,540.00 | 11,177.49 | 37,552 |
| 2025-02-13 | 11,500.00 | 11,630.00 | 11,380.00 | 11,460.00 | 11,100.00 | 23,797 |
| 2025-02-12 | 11,500.00 | 11,620.00 | 11,370.00 | 11,500.00 | 11,138.74 | 24,073 |
| 2025-02-11 | 11,540.00 | 11,770.00 | 11,380.00 | 11,500.00 | 11,138.74 | 53,622 |
| 2025-02-10 | 12,100.00 | 12,100.00 | 11,480.00 | 11,540.00 | 11,177.49 | 42,025 |
| 2025-02-07 | 11,780.00 | 11,880.00 | 11,580.00 | 11,840.00 | 11,468.06 | 31,057 |
| 2025-02-06 | 11,850.00 | 11,900.00 | 11,700.00 | 11,780.00 | 11,409.95 | 74,053 |
| 2025-02-05 | 11,320.00 | 11,910.00 | 11,320.00 | 11,700.00 | 11,332.46 | 154,640 |
| 2025-02-04 | 10,950.00 | 11,230.00 | 10,860.00 | 11,210.00 | 10,857.85 | 54,557 |
| 2025-02-03 | 11,070.00 | 11,070.00 | 10,700.00 | 10,880.00 | 10,538.22 | 53,962 |
| 2025-01-31 | 10,840.00 | 11,100.00 | 10,810.00 | 11,070.00 | 10,722.25 | 43,421 |
| 2025-01-24 | 10,920.00 | 10,970.00 | 10,810.00 | 10,810.00 | 10,470.42 | 47,942 |
| 2025-01-23 | 11,270.00 | 11,270.00 | 10,820.00 | 10,900.00 | 10,557.59 | 73,249 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.