NeoPharm CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 11,260.00 | 11,330.00 | 11,160.00 | 11,200.00 | 10,848.17 | 33,920 |
| 2025-01-21 | 11,070.00 | 11,480.00 | 11,070.00 | 11,290.00 | 10,935.34 | 70,288 |
| 2025-01-20 | 11,500.00 | 11,500.00 | 11,070.00 | 11,150.00 | 10,799.74 | 43,915 |
| 2025-01-17 | 11,290.00 | 11,470.00 | 11,250.00 | 11,370.00 | 11,012.83 | 41,753 |
| 2025-01-16 | 11,110.00 | 11,360.00 | 11,110.00 | 11,290.00 | 10,935.34 | 44,062 |
| 2025-01-15 | 11,250.00 | 11,250.00 | 11,050.00 | 11,150.00 | 10,799.74 | 35,355 |
| 2025-01-14 | 11,250.00 | 11,250.00 | 11,040.00 | 11,150.00 | 10,799.74 | 51,802 |
| 2025-01-13 | 11,400.00 | 11,530.00 | 11,140.00 | 11,160.00 | 10,809.42 | 76,960 |
| 2025-01-10 | 11,660.00 | 11,700.00 | 11,420.00 | 11,530.00 | 11,167.80 | 31,574 |
| 2025-01-09 | 11,650.00 | 11,700.00 | 11,440.00 | 11,650.00 | 11,284.03 | 33,239 |
| 2025-01-08 | 11,370.00 | 11,770.00 | 11,340.00 | 11,650.00 | 11,284.03 | 48,727 |
| 2025-01-07 | 11,610.00 | 11,720.00 | 11,390.00 | 11,440.00 | 11,080.63 | 81,306 |
| 2025-01-06 | 11,600.00 | 11,750.00 | 11,400.00 | 11,660.00 | 11,293.72 | 67,438 |
| 2025-01-03 | 11,480.00 | 11,630.00 | 11,450.00 | 11,600.00 | 11,235.60 | 65,514 |
| 2025-01-02 | 11,940.00 | 11,940.00 | 11,500.00 | 11,530.00 | 11,167.80 | 55,176 |
| 2024-12-30 | 11,780.00 | 11,880.00 | 11,600.00 | 11,850.00 | 11,477.75 | 42,753 |
| 2024-12-27 | 12,000.00 | 12,150.00 | 11,500.00 | 11,790.00 | 11,419.63 | 123,284 |
| 2024-12-26 | 12,310.00 | 12,420.00 | 12,070.00 | 12,290.00 | 11,322.77 | 82,556 |
| 2024-12-24 | 12,140.00 | 12,420.00 | 12,010.00 | 12,310.00 | 11,341.20 | 71,978 |
| 2024-12-23 | 11,830.00 | 12,260.00 | 11,830.00 | 12,170.00 | 11,212.22 | 51,465 |
| 2024-12-20 | 11,980.00 | 11,980.00 | 11,710.00 | 11,860.00 | 10,926.62 | 36,657 |
| 2024-12-19 | 11,780.00 | 12,080.00 | 11,650.00 | 11,980.00 | 11,037.17 | 45,338 |
| 2024-12-18 | 12,000.00 | 12,030.00 | 11,790.00 | 12,000.00 | 11,055.60 | 40,709 |
| 2024-12-17 | 12,010.00 | 12,160.00 | 11,910.00 | 12,000.00 | 11,055.60 | 28,898 |
| 2024-12-16 | 12,140.00 | 12,280.00 | 11,950.00 | 12,090.00 | 11,138.51 | 55,484 |
| 2024-12-13 | 11,940.00 | 12,060.00 | 11,770.00 | 11,950.00 | 11,009.53 | 41,262 |
| 2024-12-12 | 11,880.00 | 12,200.00 | 11,850.00 | 11,940.00 | 11,000.32 | 33,443 |
| 2024-12-11 | 11,590.00 | 12,050.00 | 11,230.00 | 11,850.00 | 10,917.40 | 51,612 |
| 2024-12-10 | 11,130.00 | 11,710.00 | 11,110.00 | 11,590.00 | 10,677.87 | 49,730 |
| 2024-12-09 | 11,310.00 | 11,430.00 | 11,000.00 | 11,090.00 | 10,217.22 | 130,667 |
| 2024-12-06 | 11,880.00 | 11,880.00 | 11,390.00 | 11,600.00 | 10,687.08 | 88,699 |
| 2024-12-05 | 11,860.00 | 12,000.00 | 11,600.00 | 11,890.00 | 10,954.25 | 66,729 |
| 2024-12-04 | 11,800.00 | 12,160.00 | 11,300.00 | 12,000.00 | 11,055.60 | 53,686 |
| 2024-12-03 | 11,730.00 | 12,390.00 | 11,730.00 | 12,040.00 | 11,092.45 | 74,768 |
| 2024-12-02 | 11,980.00 | 12,050.00 | 11,650.00 | 11,730.00 | 10,806.85 | 49,163 |
| 2024-11-29 | 12,280.00 | 12,280.00 | 11,310.00 | 12,100.00 | 11,147.73 | 53,441 |
| 2024-11-28 | 12,210.00 | 12,460.00 | 12,180.00 | 12,280.00 | 11,313.56 | 57,718 |
| 2024-11-27 | 12,270.00 | 12,880.00 | 12,100.00 | 12,400.00 | 11,424.12 | 139,907 |
| 2024-11-26 | 12,000.00 | 12,400.00 | 11,810.00 | 12,400.00 | 11,424.12 | 88,518 |
| 2024-11-25 | 11,580.00 | 12,040.00 | 11,440.00 | 12,000.00 | 11,055.60 | 145,639 |
| 2024-11-22 | 11,650.00 | 11,990.00 | 11,360.00 | 11,580.00 | 10,668.65 | 167,246 |
| 2024-11-21 | 12,000.00 | 12,000.00 | 11,710.00 | 11,840.00 | 10,908.19 | 32,758 |
| 2024-11-20 | 12,160.00 | 12,160.00 | 11,790.00 | 11,840.00 | 10,908.19 | 100,815 |
| 2024-11-19 | 12,880.00 | 12,890.00 | 12,360.00 | 12,370.00 | 11,396.48 | 55,667 |
| 2024-11-18 | 12,940.00 | 13,270.00 | 12,600.00 | 12,890.00 | 11,875.55 | 33,243 |
| 2024-11-15 | 13,120.00 | 13,480.00 | 12,820.00 | 13,070.00 | 12,041.39 | 19,060 |
| 2024-11-14 | 12,960.00 | 13,200.00 | 12,800.00 | 13,010.00 | 11,986.11 | 36,047 |
| 2024-11-13 | 12,520.00 | 13,040.00 | 12,360.00 | 13,020.00 | 11,995.32 | 70,953 |
| 2024-11-12 | 13,570.00 | 13,900.00 | 12,690.00 | 12,850.00 | 11,838.70 | 69,615 |
| 2024-11-11 | 14,380.00 | 14,380.00 | 13,510.00 | 13,570.00 | 12,502.04 | 41,234 |
| 2024-11-08 | 14,110.00 | 14,400.00 | 14,050.00 | 14,050.00 | 12,944.26 | 36,906 |
| 2024-11-07 | 14,710.00 | 14,930.00 | 13,960.00 | 14,100.00 | 12,990.33 | 144,057 |
| 2024-11-06 | 14,230.00 | 14,850.00 | 14,100.00 | 14,620.00 | 13,469.40 | 145,971 |
| 2024-11-05 | 14,360.00 | 14,430.00 | 13,900.00 | 14,230.00 | 13,110.10 | 64,441 |
| 2024-11-04 | 13,730.00 | 15,100.00 | 13,700.00 | 14,150.00 | 13,036.39 | 270,127 |
| 2024-11-01 | 12,920.00 | 13,410.00 | 12,510.00 | 13,200.00 | 12,161.16 | 67,682 |
| 2024-10-31 | 13,400.00 | 13,400.00 | 12,830.00 | 12,920.00 | 11,903.19 | 59,999 |
| 2024-10-30 | 13,570.00 | 13,850.00 | 13,010.00 | 13,400.00 | 12,345.42 | 112,652 |
| 2024-10-29 | 26,750.00 | 26,800.00 | 25,900.00 | 26,500.00 | 12,207.22 | 229,638 |
| 2024-10-28 | 26,600.00 | 27,100.00 | 26,200.00 | 26,800.00 | 12,345.42 | 160,180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.