NeoPharm CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 27,500.00 | 27,700.00 | 26,600.00 | 26,900.00 | 12,391.48 | 150,874 |
| 2024-10-24 | 26,700.00 | 27,500.00 | 26,300.00 | 27,350.00 | 12,598.78 | 175,206 |
| 2024-10-23 | 26,000.00 | 26,850.00 | 25,300.00 | 26,700.00 | 12,299.35 | 215,782 |
| 2024-10-22 | 25,250.00 | 26,200.00 | 24,850.00 | 25,750.00 | 11,861.74 | 107,488 |
| 2024-10-21 | 25,300.00 | 25,850.00 | 25,050.00 | 25,500.00 | 11,746.57 | 68,778 |
| 2024-10-18 | 26,350.00 | 26,350.00 | 25,000.00 | 25,200.00 | 11,608.38 | 105,934 |
| 2024-10-17 | 26,450.00 | 26,650.00 | 25,350.00 | 25,900.00 | 11,930.83 | 154,096 |
| 2024-10-16 | 26,750.00 | 27,700.00 | 26,100.00 | 26,300.00 | 12,115.09 | 517,502 |
| 2024-10-15 | 25,500.00 | 25,700.00 | 24,800.00 | 25,650.00 | 11,815.67 | 51,374 |
| 2024-10-14 | 24,800.00 | 25,250.00 | 24,600.00 | 25,000.00 | 11,516.25 | 52,504 |
| 2024-10-11 | 25,550.00 | 25,550.00 | 24,600.00 | 25,000.00 | 11,516.25 | 79,156 |
| 2024-10-10 | 24,500.00 | 25,700.00 | 24,500.00 | 25,300.00 | 11,654.44 | 107,570 |
| 2024-10-08 | 25,600.00 | 25,600.00 | 24,450.00 | 24,450.00 | 11,262.89 | 66,420 |
| 2024-10-07 | 25,700.00 | 25,900.00 | 24,600.00 | 25,600.00 | 11,792.64 | 99,850 |
| 2024-10-04 | 25,200.00 | 25,650.00 | 24,000.00 | 25,300.00 | 11,654.44 | 181,844 |
| 2024-10-02 | 26,200.00 | 26,950.00 | 24,700.00 | 25,200.00 | 11,608.38 | 216,232 |
| 2024-09-30 | 26,350.00 | 27,650.00 | 25,950.00 | 26,400.00 | 12,161.16 | 253,466 |
| 2024-09-27 | 24,700.00 | 26,650.00 | 24,650.00 | 26,350.00 | 12,138.13 | 333,668 |
| 2024-09-26 | 23,050.00 | 24,950.00 | 22,950.00 | 24,950.00 | 11,493.22 | 255,324 |
| 2024-09-25 | 22,700.00 | 23,850.00 | 22,500.00 | 23,100.00 | 10,641.01 | 134,888 |
| 2024-09-24 | 22,950.00 | 23,000.00 | 22,400.00 | 22,500.00 | 10,364.62 | 45,186 |
| 2024-09-23 | 22,550.00 | 22,900.00 | 22,200.00 | 22,900.00 | 10,548.88 | 53,036 |
| 2024-09-20 | 22,450.00 | 23,000.00 | 22,250.00 | 22,550.00 | 10,387.66 | 96,180 |
| 2024-09-19 | 23,050.00 | 23,050.00 | 21,900.00 | 22,400.00 | 10,318.56 | 104,974 |
| 2024-09-13 | 23,550.00 | 23,650.00 | 23,100.00 | 23,100.00 | 10,641.01 | 98,210 |
| 2024-09-12 | 23,650.00 | 24,300.00 | 23,050.00 | 23,500.00 | 10,825.27 | 147,550 |
| 2024-09-11 | 23,300.00 | 24,000.00 | 23,100.00 | 23,350.00 | 10,756.18 | 211,934 |
| 2024-09-10 | 22,000.00 | 24,950.00 | 21,900.00 | 23,200.00 | 10,687.08 | 1,100,604 |
| 2024-09-09 | 20,400.00 | 21,550.00 | 20,150.00 | 21,500.00 | 9,903.97 | 45,432 |
| 2024-09-06 | 21,400.00 | 21,550.00 | 20,800.00 | 21,000.00 | 9,673.65 | 43,054 |
| 2024-09-05 | 21,600.00 | 21,800.00 | 21,100.00 | 21,400.00 | 9,857.91 | 35,400 |
| 2024-09-04 | 21,400.00 | 21,850.00 | 21,400.00 | 21,500.00 | 9,903.97 | 41,422 |
| 2024-09-03 | 21,950.00 | 22,200.00 | 21,800.00 | 22,100.00 | 10,180.36 | 36,074 |
| 2024-09-02 | 21,750.00 | 22,250.00 | 21,500.00 | 21,950.00 | 10,111.27 | 54,160 |
| 2024-08-30 | 21,400.00 | 21,750.00 | 21,300.00 | 21,700.00 | 9,996.10 | 30,250 |
| 2024-08-29 | 21,300.00 | 21,750.00 | 21,250.00 | 21,400.00 | 9,857.91 | 24,884 |
| 2024-08-28 | 21,800.00 | 22,050.00 | 21,550.00 | 21,700.00 | 9,996.10 | 30,736 |
| 2024-08-27 | 21,750.00 | 21,800.00 | 21,250.00 | 21,700.00 | 9,996.10 | 52,576 |
| 2024-08-26 | 22,000.00 | 22,000.00 | 21,400.00 | 21,750.00 | 10,019.14 | 28,994 |
| 2024-08-23 | 21,800.00 | 22,200.00 | 21,700.00 | 21,850.00 | 10,065.20 | 40,316 |
| 2024-08-22 | 21,900.00 | 22,200.00 | 21,500.00 | 22,050.00 | 10,157.33 | 74,734 |
| 2024-08-21 | 21,250.00 | 21,900.00 | 20,950.00 | 21,850.00 | 10,065.20 | 82,938 |
| 2024-08-20 | 20,900.00 | 21,250.00 | 20,650.00 | 21,250.00 | 9,788.81 | 105,120 |
| 2024-08-19 | 21,300.00 | 21,400.00 | 20,600.00 | 20,850.00 | 9,604.55 | 153,186 |
| 2024-08-16 | 21,550.00 | 21,900.00 | 21,050.00 | 21,300.00 | 9,811.84 | 202,258 |
| 2024-08-14 | 21,900.00 | 21,900.00 | 21,250.00 | 21,400.00 | 9,857.91 | 126,370 |
| 2024-08-13 | 22,350.00 | 22,350.00 | 20,900.00 | 21,750.00 | 10,019.14 | 279,892 |
| 2024-08-12 | 22,250.00 | 22,300.00 | 21,800.00 | 22,250.00 | 10,249.46 | 43,462 |
| 2024-08-09 | 22,400.00 | 23,000.00 | 21,800.00 | 21,850.00 | 10,065.20 | 85,134 |
| 2024-08-08 | 22,200.00 | 22,500.00 | 21,800.00 | 21,950.00 | 10,111.27 | 53,424 |
| 2024-08-07 | 22,600.00 | 22,950.00 | 22,250.00 | 22,400.00 | 10,318.56 | 73,794 |
| 2024-08-06 | 22,700.00 | 24,100.00 | 22,400.00 | 22,500.00 | 10,364.62 | 126,210 |
| 2024-08-05 | 24,200.00 | 24,500.00 | 22,250.00 | 23,100.00 | 10,641.01 | 256,052 |
| 2024-08-02 | 25,650.00 | 25,700.00 | 24,750.00 | 25,050.00 | 11,539.28 | 90,900 |
| 2024-08-01 | 25,650.00 | 26,150.00 | 25,500.00 | 25,650.00 | 11,815.67 | 30,574 |
| 2024-07-31 | 26,000.00 | 26,100.00 | 25,350.00 | 25,650.00 | 11,815.67 | 20,812 |
| 2024-07-30 | 26,200.00 | 26,400.00 | 25,350.00 | 26,000.00 | 11,976.90 | 36,192 |
| 2024-07-29 | 25,300.00 | 26,450.00 | 25,150.00 | 26,200.00 | 12,069.03 | 40,996 |
| 2024-07-26 | 25,400.00 | 25,700.00 | 24,950.00 | 25,300.00 | 11,654.44 | 62,256 |
| 2024-07-25 | 25,950.00 | 26,100.00 | 25,500.00 | 25,500.00 | 11,746.57 | 49,292 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.