Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092780.KO stock page

Dongyang Piston Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-264,715.004,765.004,515.004,655.004,467.7115,673
2024-04-254,830.004,840.004,670.004,715.004,525.3036,047
2024-04-244,830.004,925.004,770.004,840.004,645.2753,646
2024-04-234,585.004,930.004,585.004,830.004,635.67216,030
2024-04-224,400.004,695.004,370.004,585.004,400.5335,120
2024-04-194,380.004,645.004,350.004,420.004,242.17131,876
2024-04-184,270.004,330.004,200.004,300.004,126.9994,016
2024-04-174,255.004,935.004,255.004,265.004,093.40937,575
2024-04-164,265.004,290.004,200.004,250.004,079.0128,375
2024-04-154,320.004,325.004,190.004,265.004,093.4021,542
2024-04-124,350.004,375.004,320.004,340.004,165.3910,792
2024-04-114,390.004,390.004,300.004,350.004,174.9820,573
2024-04-094,415.004,415.004,340.004,390.004,213.3724,286
2024-04-084,480.004,495.004,320.004,415.004,237.3719,910
2024-04-054,420.004,495.004,375.004,480.004,299.7513,093
2024-04-044,330.004,465.004,330.004,425.004,246.9720,843
2024-04-034,450.004,455.004,310.004,355.004,179.7830,174
2024-04-024,490.004,530.004,430.004,430.004,251.7616,715
2024-04-014,575.004,580.004,490.004,490.004,309.3533,184
2024-03-294,580.004,585.004,545.004,575.004,390.934,901
2024-03-284,560.004,585.004,530.004,585.004,400.5310,861
2024-03-274,590.004,590.004,515.004,560.004,376.5315,086
2024-03-264,570.004,580.004,545.004,570.004,386.1312,714
2024-03-254,545.004,570.004,520.004,550.004,366.9417,602
2024-03-224,560.004,560.004,510.004,545.004,362.147,411
2024-03-214,530.004,600.004,510.004,550.004,366.9416,168
2024-03-204,530.004,545.004,495.004,530.004,347.744,805
2024-03-194,530.004,530.004,485.004,505.004,323.7520,477
2024-03-184,525.004,550.004,475.004,530.004,347.749,935
2024-03-154,515.004,545.004,495.004,525.004,342.9412,801
2024-03-144,520.004,570.004,510.004,520.004,338.148,123
2024-03-134,560.004,575.004,500.004,500.004,318.9528,861
2024-03-124,570.004,570.004,525.004,560.004,376.535,251
2024-03-114,580.004,620.004,550.004,570.004,386.138,612
2024-03-084,525.004,575.004,510.004,575.004,390.9311,563
2024-03-074,505.004,555.004,495.004,525.004,342.9415,587
2024-03-064,530.004,535.004,490.004,505.004,323.7510,244
2024-03-054,550.004,560.004,495.004,535.004,352.547,703
2024-03-044,535.004,585.004,510.004,550.004,366.949,391
2024-02-294,510.004,580.004,500.004,525.004,342.9410,466
2024-02-284,550.004,595.004,540.004,555.004,371.744,407
2024-02-274,600.004,600.004,550.004,550.004,366.9418,296
2024-02-264,645.004,655.004,590.004,600.004,414.928,430
2024-02-234,705.004,705.004,650.004,655.004,467.7110,630
2024-02-224,690.004,735.004,670.004,710.004,520.505,613
2024-02-214,745.004,745.004,675.004,690.004,501.3012,739
2024-02-204,770.004,785.004,690.004,745.004,554.0911,505
2024-02-194,670.004,770.004,655.004,745.004,554.0913,222
2024-02-164,705.004,720.004,645.004,720.004,530.1015,457
2024-02-154,710.004,720.004,605.004,705.004,515.707,432
2024-02-144,620.004,700.004,550.004,700.004,510.9013,858
2024-02-134,670.004,695.004,510.004,620.004,434.1221,165
2024-02-084,710.004,710.004,650.004,670.004,482.1118,126
2024-02-074,700.004,725.004,635.004,700.004,510.909,717
2024-02-064,770.004,820.004,670.004,700.004,510.9020,922
2024-02-054,785.004,840.004,680.004,750.004,558.8938,806
2024-02-024,665.004,740.004,660.004,710.004,520.5033,996
2024-02-014,550.004,670.004,515.004,665.004,477.3115,255
2024-01-314,615.004,615.004,545.004,550.004,366.9420,444
2024-01-304,640.004,665.004,600.004,615.004,429.3220,402
← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2780.0000 KRW
2023-12-27100.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.