Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092780.KO stock page

Dongyang Piston Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,245.003,260.003,145.003,165.003,165.0018,778
2026-10-193,225.003,245.003,150.003,245.003,245.008,462
2026-10-163,230.003,275.003,140.003,200.003,200.0036,692
2026-10-153,060.003,185.003,060.003,140.003,140.0027,857
2026-10-143,210.003,280.003,180.003,245.003,245.0026,869
2026-10-133,185.003,245.003,020.003,210.003,210.0070,885
2026-10-123,300.003,300.003,175.003,190.003,190.0042,812
2026-10-083,300.003,315.003,220.003,260.003,260.0045,712
2026-10-073,385.003,400.003,320.003,320.003,320.0028,727
2026-10-063,490.003,490.003,355.003,385.003,385.0042,073
2026-10-023,390.003,485.003,370.003,450.003,450.0035,921
2026-10-013,365.003,415.003,345.003,415.003,415.0033,678
2026-09-303,445.003,470.003,345.003,355.003,355.0064,842
2026-09-293,600.003,600.003,345.003,450.003,450.00135,441
2026-09-283,540.003,640.003,515.003,545.003,545.0094,604
2026-09-233,595.003,595.003,420.003,540.003,540.00123,333
2026-09-223,770.003,770.003,475.003,545.003,545.00225,197
2026-09-214,305.005,120.003,640.003,670.003,670.001,155,140
2026-09-183,185.004,100.003,185.004,100.004,100.00428,101
2026-09-173,145.003,290.003,030.003,155.003,155.0045,535
2026-09-163,170.003,170.003,045.003,070.003,070.0010,971
2026-09-153,130.003,210.003,070.003,080.003,080.0019,076
2026-09-143,195.003,195.002,920.003,095.003,095.0013,176
2026-09-113,150.003,235.003,100.003,155.003,155.004,808
2026-09-103,180.003,200.003,130.003,150.003,150.0014,611
2026-09-093,240.003,240.003,130.003,180.003,180.0026,998
2026-09-083,285.003,290.003,160.003,220.003,220.0023,455
2026-09-073,340.003,340.003,245.003,290.003,290.0026,343
2026-09-043,240.003,545.003,175.003,295.003,295.0035,436
2026-09-033,290.003,290.003,135.003,175.003,175.0016,347
2026-09-023,195.003,350.003,175.003,190.003,190.0030,613
2026-09-013,265.003,270.003,205.003,240.003,240.0011,230
2026-08-313,450.003,450.003,240.003,305.003,305.0016,636
2026-08-283,345.003,385.003,305.003,370.003,370.005,836
2026-08-273,415.003,415.003,300.003,300.003,300.0018,367
2026-08-263,540.003,540.003,325.003,345.003,345.007,881
2026-08-253,430.003,430.003,270.003,360.003,360.0011,789
2026-08-243,285.003,395.003,285.003,355.003,355.0011,627
2026-08-213,505.003,520.003,410.003,415.003,415.007,994
2026-08-203,455.003,700.003,415.003,540.003,540.0054,699
2026-08-193,635.003,635.003,415.003,455.003,455.0018,454
2026-08-183,620.003,770.003,570.003,665.003,665.0034,877
2026-08-143,475.003,650.003,425.003,620.003,620.0025,757
2026-08-133,535.003,535.003,370.003,475.003,475.0027,286
2026-08-123,300.003,415.003,285.003,400.003,400.0017,899
2026-08-113,300.003,350.003,275.003,300.003,300.004,606
2026-08-103,205.003,305.003,205.003,290.003,290.006,571
2026-08-073,265.003,265.003,150.003,205.003,205.005,615
2026-08-063,355.003,355.003,210.003,220.003,220.009,828
2026-08-053,230.003,330.003,230.003,275.003,275.008,448
2026-08-043,165.003,195.003,090.003,170.003,170.0013,901
2026-08-033,010.003,140.003,010.003,120.003,120.0019,129
2026-07-313,100.003,120.002,955.003,095.003,095.0028,648
2026-07-302,955.003,035.002,870.003,010.003,010.0042,925
2026-07-293,185.003,295.002,900.002,900.002,900.0043,494
2026-07-283,310.003,310.003,130.003,180.003,180.0019,582
2026-07-273,455.003,455.003,255.003,290.003,290.0019,334
2026-07-243,415.003,435.003,250.003,310.003,310.0015,322
2026-07-233,340.003,445.003,285.003,415.003,415.0019,161
2026-07-223,300.003,440.003,255.003,340.003,340.007,649
Page 1 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2780.0000 KRW
2023-12-27100.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.