Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 092780.KO stock page

Dongyang Piston Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,225.003,245.003,150.003,245.003,245.008,462
2026-10-163,230.003,275.003,140.003,200.003,200.0036,692
2026-10-153,060.003,185.003,060.003,140.003,140.0027,857
2026-10-143,210.003,280.003,180.003,245.003,245.0026,869
2026-10-133,185.003,245.003,020.003,210.003,210.0070,885
2026-10-123,300.003,300.003,175.003,190.003,190.0042,812
2026-10-083,300.003,315.003,220.003,260.003,260.0045,712
2026-10-073,385.003,400.003,320.003,320.003,320.0028,727
2026-10-063,490.003,490.003,355.003,385.003,385.0042,073
2026-10-023,390.003,485.003,370.003,450.003,450.0035,921
2026-10-013,365.003,415.003,345.003,415.003,415.0033,678
2026-09-303,445.003,470.003,345.003,355.003,355.0064,842
2026-09-293,600.003,600.003,345.003,450.003,450.00135,441
2026-09-283,540.003,640.003,515.003,545.003,545.0094,604
2026-09-233,595.003,595.003,420.003,540.003,540.00123,333
2026-09-223,770.003,770.003,475.003,545.003,545.00225,197
2026-09-214,305.005,120.003,640.003,670.003,670.001,155,140
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2780.0000 KRW
2023-12-27100.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.