See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.17▲ 2.08%
← 092780.KO stock page

Dongyang Piston Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-114,605.004,645.004,530.004,530.004,205.76189,757
2022-11-104,750.005,000.004,420.004,500.004,177.912,067,892
2022-11-094,430.004,430.004,360.004,405.004,089.7149,688
2022-11-084,380.004,455.004,335.004,405.004,089.7184,023
2022-11-074,260.004,370.004,260.004,335.004,024.7224,968
2022-11-044,215.004,300.004,190.004,290.003,982.9423,543
2022-11-034,230.004,300.004,170.004,280.003,973.6623,488
2022-11-024,370.004,370.004,215.004,275.003,969.0245,352
2022-11-014,240.004,315.004,210.004,300.003,992.2341,099
2022-10-314,205.004,270.004,150.004,250.003,945.8128,397
2022-10-284,205.004,265.004,145.004,205.003,904.0320,398
2022-10-274,110.004,245.004,110.004,205.003,904.0337,523
2022-10-264,185.004,295.004,090.004,160.003,862.2542,239
2022-10-254,185.004,245.004,125.004,180.003,880.8220,010
2022-10-244,090.004,290.004,090.004,180.003,880.8222,813
2022-10-214,100.004,150.004,070.004,085.003,792.6221,501
2022-10-204,220.004,230.004,080.004,170.003,871.5324,273
2022-10-194,205.004,375.004,140.004,225.003,922.6066,309
2022-10-184,160.004,180.004,105.004,160.003,862.2535,786
2022-10-174,160.004,195.004,015.004,105.003,811.1847,572
2022-10-143,940.004,185.003,940.004,165.003,866.89132,568
2022-10-134,065.004,100.003,860.003,900.003,620.8672,206
2022-10-124,070.004,175.004,020.004,130.003,834.3928,827
2022-10-114,340.004,345.004,130.004,130.003,834.3939,854
2022-10-074,370.004,475.004,330.004,450.004,131.4934,638
2022-10-064,225.004,380.004,220.004,330.004,020.0821,772
2022-10-054,400.004,400.004,165.004,200.003,899.3834,659
2022-10-044,170.004,300.004,165.004,285.003,978.3021,217
2022-09-304,105.004,495.003,925.004,150.003,852.9678,333
2022-09-294,335.004,410.004,245.004,270.003,964.3769,444
2022-09-284,425.004,490.004,020.004,330.004,020.08214,280
2022-09-274,555.004,700.004,420.004,495.004,173.2795,047
2022-09-265,030.005,030.004,630.004,645.004,312.53267,857
2022-09-235,360.005,400.005,110.005,140.004,772.10123,510
2022-09-225,170.005,420.005,010.005,360.004,976.36376,434
2022-09-215,130.005,290.005,080.005,240.004,864.95110,562
2022-09-205,060.005,210.005,060.005,130.004,762.8278,145
2022-09-195,060.005,220.005,020.005,060.004,697.83106,510
2022-09-165,180.005,220.005,000.005,110.004,744.25131,023
2022-09-154,960.005,600.004,940.005,210.004,837.091,036,737
2022-09-144,820.004,950.004,810.004,940.004,586.4261,562
2022-09-134,940.005,080.004,915.005,020.004,660.6995,574
2022-09-085,050.005,110.004,890.004,890.004,540.00164,056
2022-09-075,080.005,230.005,010.005,020.004,660.69348,983
2022-09-064,725.005,750.004,725.005,120.004,753.543,300,972
2022-09-054,805.004,825.004,650.004,800.004,456.4419,804
2022-09-024,805.004,995.004,745.004,810.004,465.7230,108
2022-09-014,930.004,940.004,765.004,805.004,461.0840,393
2022-08-314,900.004,980.004,845.004,930.004,577.1326,354
2022-08-304,825.004,920.004,825.004,900.004,549.2818,878
2022-08-294,890.004,890.004,705.004,890.004,540.0030,429
2022-08-265,010.005,060.004,910.004,965.004,609.6341,408
2022-08-254,980.005,020.004,945.004,960.004,604.9916,876
2022-08-244,800.004,945.004,760.004,945.004,591.0646,201
2022-08-234,750.004,835.004,750.004,775.004,433.2323,652
2022-08-225,070.005,070.004,815.004,845.004,498.2238,397
2022-08-195,010.005,070.004,975.005,000.004,642.1239,701
2022-08-185,030.005,060.004,930.005,040.004,679.2650,222
2022-08-175,180.005,350.005,050.005,060.004,697.8362,595
2022-08-165,350.005,350.005,200.005,210.004,837.0932,068
← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2780.0000 KRW
2023-12-27100.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.