Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092780.KO stock page

Dongyang Piston Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-213,355.003,355.003,195.003,295.003,295.006,150
2026-07-203,300.003,345.003,215.003,250.003,250.0012,142
2026-07-163,395.003,420.003,290.003,330.003,330.0016,236
2026-07-153,440.003,440.003,300.003,395.003,395.003,352
2026-07-143,435.003,435.003,285.003,295.003,295.0018,876
2026-07-133,510.003,515.003,300.003,435.003,435.0020,110
2026-07-103,210.003,465.003,210.003,405.003,405.0010,218
2026-07-093,290.003,350.003,255.003,295.003,295.0016,683
2026-07-083,310.003,485.003,290.003,290.003,290.0013,576
2026-07-073,645.003,645.003,350.003,400.003,400.0036,459
2026-07-063,580.003,680.003,405.003,465.003,465.0036,083
2026-07-033,550.003,585.003,350.003,585.003,585.0045,623
2026-07-023,785.003,785.003,375.003,465.003,465.0026,663
2026-07-013,525.003,990.003,390.003,500.003,500.0023,027
2026-06-303,525.003,670.003,430.003,440.003,440.0018,651
2026-06-293,510.003,580.003,375.003,525.003,525.0017,039
2026-06-263,410.003,500.003,300.003,375.003,375.0035,737
2026-06-253,580.003,805.003,390.003,410.003,410.0039,396
2026-06-243,600.003,730.003,525.003,585.003,585.0035,141
2026-06-233,845.003,860.003,625.003,625.003,625.0061,197
2026-06-223,885.003,955.003,835.003,845.003,845.0019,845
2026-06-194,095.004,095.003,850.003,915.003,915.0055,265
2026-06-184,230.004,230.004,050.004,105.004,105.0048,510
2026-06-174,650.004,650.004,215.004,215.004,215.0033,295
2026-06-164,450.004,450.004,330.004,340.004,340.0029,439
2026-06-154,405.004,690.004,360.004,385.004,385.0026,499
2026-06-124,480.004,480.004,325.004,385.004,385.0028,846
2026-06-114,250.004,395.004,200.004,325.004,325.0013,398
2026-06-104,345.004,395.004,200.004,300.004,300.0032,695
2026-06-094,120.004,445.004,120.004,345.004,345.0021,466
2026-06-084,500.004,500.004,250.004,305.004,305.0061,227
2026-06-054,615.004,750.004,330.004,570.004,570.0044,581
2026-06-044,730.004,815.004,370.004,655.004,655.0045,106
2026-06-024,725.004,835.004,635.004,730.004,730.0063,077
2026-06-015,000.005,050.004,800.004,815.004,815.0095,444
2026-05-295,240.005,250.005,010.005,050.005,050.0073,462
2026-05-285,070.005,170.004,900.005,170.005,170.0072,280
2026-05-275,150.005,150.004,965.005,070.005,070.0039,914
2026-05-265,000.005,200.004,980.005,070.005,070.0063,378
2026-05-224,955.005,250.004,955.004,985.004,985.0021,986
2026-05-214,860.005,270.004,860.004,955.004,955.0087,162
2026-05-204,925.004,970.004,745.004,800.004,800.0042,907
2026-05-194,950.005,100.004,905.004,925.004,925.0056,961
2026-05-184,810.005,040.004,750.004,950.004,950.0083,279
2026-05-155,230.005,260.004,875.004,925.004,925.0080,438
2026-05-145,040.005,140.005,000.005,100.005,100.0066,123
2026-05-134,900.005,200.004,850.005,000.005,000.0075,980
2026-05-125,060.005,210.004,650.004,940.004,940.00124,639
2026-05-115,360.005,360.004,970.005,080.005,080.0081,382
2026-05-085,000.005,350.004,995.005,020.005,020.0085,084
2026-05-075,010.005,140.004,945.005,050.005,050.0045,399
2026-05-065,220.005,330.005,030.005,050.005,050.0071,716
2026-05-045,130.005,330.005,130.005,220.005,220.00112,901
2026-04-305,110.005,360.005,050.005,070.005,070.0057,623
2026-04-295,080.005,240.005,000.005,090.005,090.0033,451
2026-04-285,180.005,180.005,040.005,080.005,080.0040,521
2026-04-275,080.005,260.005,020.005,130.005,130.0094,064
2026-04-244,970.005,140.004,885.005,080.005,080.0043,018
2026-04-235,010.005,100.004,910.004,970.004,970.0073,401
2026-04-225,050.005,090.004,920.005,000.005,000.0054,107
← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2780.0000 KRW
2023-12-27100.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.