Dongyang Piston Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 6,810.00 | 6,990.00 | 6,600.00 | 6,990.00 | 6,425.33 | 143,436 |
| 2021-11-19 | 6,700.00 | 7,020.00 | 6,700.00 | 6,870.00 | 6,315.02 | 107,531 |
| 2021-11-18 | 6,840.00 | 6,880.00 | 6,590.00 | 6,830.00 | 6,278.25 | 173,893 |
| 2021-11-17 | 7,060.00 | 7,150.00 | 6,720.00 | 6,840.00 | 6,287.45 | 259,547 |
| 2021-11-16 | 7,290.00 | 7,350.00 | 7,050.00 | 7,090.00 | 6,517.25 | 210,573 |
| 2021-11-15 | 7,200.00 | 7,460.00 | 7,110.00 | 7,430.00 | 6,829.78 | 155,872 |
| 2021-11-12 | 6,870.00 | 7,230.00 | 6,850.00 | 7,180.00 | 6,599.98 | 177,940 |
| 2021-11-11 | 6,920.00 | 7,200.00 | 6,810.00 | 6,870.00 | 6,315.02 | 316,554 |
| 2021-11-10 | 7,330.00 | 7,330.00 | 7,020.00 | 7,050.00 | 6,480.48 | 258,790 |
| 2021-11-09 | 7,490.00 | 7,600.00 | 7,170.00 | 7,300.00 | 6,710.29 | 275,696 |
| 2021-11-08 | 7,470.00 | 7,600.00 | 7,330.00 | 7,520.00 | 6,912.51 | 240,883 |
| 2021-11-05 | 8,190.00 | 8,190.00 | 7,380.00 | 7,470.00 | 6,866.55 | 845,023 |
| 2021-11-04 | 8,080.00 | 8,470.00 | 8,070.00 | 8,160.00 | 7,500.81 | 796,982 |
| 2021-11-03 | 8,220.00 | 8,220.00 | 7,900.00 | 8,080.00 | 7,427.28 | 269,199 |
| 2021-11-02 | 8,320.00 | 8,320.00 | 8,090.00 | 8,180.00 | 7,519.20 | 197,579 |
| 2021-11-01 | 8,130.00 | 8,250.00 | 7,980.00 | 8,220.00 | 7,555.97 | 329,649 |
| 2021-10-29 | 8,210.00 | 8,440.00 | 8,110.00 | 8,160.00 | 7,500.81 | 255,267 |
| 2021-10-28 | 8,330.00 | 8,480.00 | 8,120.00 | 8,150.00 | 7,491.62 | 276,217 |
| 2021-10-27 | 8,630.00 | 8,710.00 | 8,310.00 | 8,360.00 | 7,684.66 | 259,480 |
| 2021-10-26 | 8,920.00 | 8,930.00 | 8,560.00 | 8,630.00 | 7,932.85 | 314,905 |
| 2021-10-25 | 8,550.00 | 8,760.00 | 8,330.00 | 8,690.00 | 7,988.00 | 233,212 |
| 2021-10-22 | 8,920.00 | 8,920.00 | 8,550.00 | 8,670.00 | 7,969.61 | 294,661 |
| 2021-10-21 | 9,020.00 | 9,170.00 | 8,720.00 | 8,850.00 | 8,135.07 | 415,741 |
| 2021-10-20 | 9,250.00 | 9,390.00 | 8,960.00 | 9,080.00 | 8,346.49 | 342,345 |
| 2021-10-19 | 9,250.00 | 9,360.00 | 9,110.00 | 9,150.00 | 8,410.84 | 266,776 |
| 2021-10-18 | 9,440.00 | 9,450.00 | 9,200.00 | 9,200.00 | 8,456.80 | 326,874 |
| 2021-10-15 | 9,640.00 | 9,780.00 | 9,320.00 | 9,420.00 | 8,659.03 | 996,358 |
| 2021-10-14 | 9,620.00 | 9,650.00 | 9,330.00 | 9,640.00 | 8,861.26 | 596,352 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.