Dongyang Piston Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 4,860.00 | 5,100.00 | 4,860.00 | 5,090.00 | 5,090.00 | 92,306 |
| 2026-04-20 | 5,000.00 | 5,000.00 | 4,780.00 | 4,860.00 | 4,860.00 | 88,175 |
| 2026-04-17 | 4,860.00 | 5,040.00 | 4,730.00 | 5,030.00 | 5,030.00 | 105,838 |
| 2026-04-16 | 4,700.00 | 4,935.00 | 4,700.00 | 4,855.00 | 4,855.00 | 127,571 |
| 2026-04-15 | 4,695.00 | 4,815.00 | 4,595.00 | 4,700.00 | 4,700.00 | 108,675 |
| 2026-04-14 | 4,590.00 | 4,645.00 | 4,540.00 | 4,615.00 | 4,615.00 | 35,842 |
| 2026-04-13 | 4,440.00 | 4,645.00 | 4,395.00 | 4,570.00 | 4,570.00 | 90,629 |
| 2026-04-10 | 4,570.00 | 4,570.00 | 4,405.00 | 4,440.00 | 4,440.00 | 103,426 |
| 2026-04-09 | 4,425.00 | 4,540.00 | 4,370.00 | 4,400.00 | 4,400.00 | 24,116 |
| 2026-04-08 | 4,240.00 | 4,425.00 | 4,240.00 | 4,425.00 | 4,425.00 | 32,827 |
| 2026-04-07 | 4,215.00 | 4,300.00 | 4,200.00 | 4,225.00 | 4,225.00 | 21,781 |
| 2026-04-06 | 4,380.00 | 4,380.00 | 4,225.00 | 4,240.00 | 4,240.00 | 16,261 |
| 2026-04-03 | 4,380.00 | 4,380.00 | 4,280.00 | 4,290.00 | 4,290.00 | 29,912 |
| 2026-04-02 | 4,450.00 | 4,465.00 | 4,250.00 | 4,305.00 | 4,305.00 | 66,015 |
| 2026-04-01 | 4,320.00 | 4,465.00 | 4,295.00 | 4,450.00 | 4,450.00 | 84,623 |
| 2026-03-31 | 4,400.00 | 4,400.00 | 4,260.00 | 4,315.00 | 4,315.00 | 40,125 |
| 2026-03-30 | 4,475.00 | 4,475.00 | 4,215.00 | 4,330.00 | 4,330.00 | 39,141 |
| 2026-03-27 | 4,335.00 | 4,475.00 | 4,235.00 | 4,475.00 | 4,475.00 | 54,238 |
| 2026-03-26 | 4,435.00 | 4,475.00 | 4,375.00 | 4,375.00 | 4,375.00 | 34,680 |
| 2026-03-25 | 4,510.00 | 4,580.00 | 4,405.00 | 4,435.00 | 4,435.00 | 29,341 |
| 2026-03-24 | 4,370.00 | 4,525.00 | 4,370.00 | 4,495.00 | 4,495.00 | 49,404 |
| 2026-03-23 | 4,565.00 | 4,565.00 | 4,325.00 | 4,330.00 | 4,330.00 | 80,582 |
| 2026-03-20 | 4,450.00 | 4,630.00 | 4,450.00 | 4,615.00 | 4,615.00 | 68,293 |
| 2026-03-19 | 4,520.00 | 4,545.00 | 4,445.00 | 4,450.00 | 4,450.00 | 34,262 |
| 2026-03-18 | 4,560.00 | 4,635.00 | 4,560.00 | 4,560.00 | 4,560.00 | 54,363 |
| 2026-03-17 | 4,460.00 | 4,575.00 | 4,460.00 | 4,540.00 | 4,540.00 | 48,390 |
| 2026-03-16 | 4,450.00 | 4,480.00 | 4,300.00 | 4,460.00 | 4,460.00 | 106,331 |
| 2026-03-13 | 4,470.00 | 4,525.00 | 4,235.00 | 4,470.00 | 4,470.00 | 81,725 |
| 2026-03-12 | 4,610.00 | 4,620.00 | 4,450.00 | 4,485.00 | 4,485.00 | 43,267 |
| 2026-03-11 | 4,645.00 | 4,645.00 | 4,430.00 | 4,575.00 | 4,575.00 | 61,914 |
| 2026-03-10 | 4,635.00 | 4,635.00 | 4,460.00 | 4,460.00 | 4,460.00 | 62,171 |
| 2026-03-09 | 4,310.00 | 4,610.00 | 4,300.00 | 4,490.00 | 4,490.00 | 105,153 |
| 2026-03-06 | 4,640.00 | 4,665.00 | 4,460.00 | 4,610.00 | 4,610.00 | 106,871 |
| 2026-03-05 | 4,570.00 | 4,620.00 | 4,300.00 | 4,610.00 | 4,610.00 | 152,402 |
| 2026-03-04 | 4,670.00 | 4,695.00 | 4,120.00 | 4,200.00 | 4,200.00 | 268,595 |
| 2026-03-03 | 4,880.00 | 4,920.00 | 4,705.00 | 4,740.00 | 4,740.00 | 150,730 |
| 2026-02-27 | 4,995.00 | 5,030.00 | 4,870.00 | 4,945.00 | 4,945.00 | 116,164 |
| 2026-02-26 | 5,440.00 | 5,470.00 | 5,000.00 | 5,030.00 | 5,030.00 | 312,278 |
| 2026-02-25 | 5,000.00 | 5,920.00 | 5,000.00 | 5,400.00 | 5,400.00 | 1,345,303 |
| 2026-02-24 | 5,090.00 | 5,090.00 | 4,960.00 | 5,020.00 | 5,020.00 | 66,791 |
| 2026-02-23 | 5,060.00 | 5,160.00 | 4,995.00 | 5,090.00 | 5,090.00 | 72,594 |
| 2026-02-20 | 5,050.00 | 5,130.00 | 4,845.00 | 5,050.00 | 5,050.00 | 88,683 |
| 2026-02-19 | 4,995.00 | 5,070.00 | 4,890.00 | 5,050.00 | 5,050.00 | 131,912 |
| 2026-02-13 | 4,995.00 | 5,040.00 | 4,855.00 | 4,995.00 | 4,995.00 | 370,745 |
| 2026-02-12 | 5,260.00 | 5,500.00 | 5,200.00 | 5,420.00 | 5,420.00 | 231,634 |
| 2026-02-11 | 5,260.00 | 5,460.00 | 5,150.00 | 5,290.00 | 5,290.00 | 232,181 |
| 2026-02-10 | 5,240.00 | 5,340.00 | 5,110.00 | 5,220.00 | 5,220.00 | 133,217 |
| 2026-02-09 | 5,350.00 | 5,490.00 | 5,180.00 | 5,260.00 | 5,260.00 | 166,540 |
| 2026-02-06 | 5,100.00 | 5,410.00 | 5,010.00 | 5,310.00 | 5,310.00 | 250,896 |
| 2026-02-05 | 5,630.00 | 5,690.00 | 5,210.00 | 5,270.00 | 5,270.00 | 502,330 |
| 2026-02-04 | 5,940.00 | 6,890.00 | 5,810.00 | 5,810.00 | 5,810.00 | 1,655,870 |
| 2026-02-03 | 5,770.00 | 6,180.00 | 5,770.00 | 5,910.00 | 5,910.00 | 337,500 |
| 2026-02-02 | 6,140.00 | 6,140.00 | 5,670.00 | 5,760.00 | 5,760.00 | 345,957 |
| 2026-01-30 | 6,090.00 | 6,350.00 | 5,910.00 | 6,220.00 | 6,220.00 | 318,324 |
| 2026-01-29 | 6,290.00 | 6,290.00 | 5,990.00 | 6,090.00 | 6,090.00 | 263,631 |
| 2026-01-28 | 6,100.00 | 6,240.00 | 5,880.00 | 6,200.00 | 6,200.00 | 520,833 |
| 2026-01-27 | 5,820.00 | 6,020.00 | 5,710.00 | 6,020.00 | 6,020.00 | 298,342 |
| 2026-01-26 | 5,830.00 | 6,100.00 | 5,610.00 | 6,050.00 | 6,050.00 | 495,937 |
| 2026-01-23 | 6,100.00 | 6,350.00 | 5,770.00 | 5,830.00 | 5,830.00 | 601,427 |
| 2026-01-22 | 6,550.00 | 6,560.00 | 5,900.00 | 6,100.00 | 6,100.00 | 776,243 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.