Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092780.KO stock page

Dongyang Piston Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-216,750.006,900.006,110.006,550.006,550.001,607,577
2026-01-208,600.008,610.007,130.007,240.007,240.001,907,584
2026-01-198,100.0010,250.007,890.008,430.008,430.006,499,515
2026-01-167,080.007,890.006,700.007,890.007,890.002,970,968
2026-01-155,350.006,070.005,230.006,070.006,070.005,336,259
2026-01-144,670.004,670.004,230.004,670.004,670.003,299,387
2026-01-133,295.003,875.003,290.003,595.003,595.00701,398
2026-01-123,270.003,395.003,262.003,295.003,295.0013,775
2026-01-093,180.003,260.003,165.003,250.003,250.0018,198
2026-01-083,265.003,275.003,175.003,180.003,180.0014,798
2026-01-073,340.003,340.003,240.003,265.003,265.0015,872
2026-01-063,390.003,400.003,340.003,340.003,340.0012,118
2026-01-053,395.003,440.003,360.003,365.003,365.0013,967
2026-01-023,320.003,410.003,280.003,390.003,390.0018,437
2025-12-303,285.003,360.003,285.003,320.003,320.0020,515
2025-12-293,315.003,315.003,265.003,275.003,275.0015,693
2025-12-263,380.003,420.003,350.003,355.003,275.005,691
2025-12-243,360.003,415.003,350.003,410.003,328.692,862
2025-12-233,440.003,460.003,360.003,360.003,279.886,659
2025-12-223,440.003,445.003,405.003,430.003,348.217,497
2025-12-193,465.003,465.003,365.003,405.003,323.8117,527
2025-12-183,275.003,480.003,260.003,465.003,382.3816,275
2025-12-173,330.003,330.003,270.003,275.003,196.9111,595
2025-12-163,375.003,400.003,305.003,330.003,250.6012,376
2025-12-153,320.003,360.003,320.003,350.003,270.1210,065
2025-12-123,425.003,425.003,360.003,420.003,338.459,595
2025-12-113,395.003,440.003,385.003,430.003,348.218,957
2025-12-103,360.003,415.003,360.003,395.003,314.056,364
2025-12-093,425.003,425.003,360.003,360.003,279.8810,716
2025-12-083,440.003,460.003,380.003,425.003,343.336,645
2025-12-053,485.003,510.003,430.003,435.003,353.0912,990
2025-12-043,490.003,495.003,415.003,490.003,406.784,972
2025-12-033,490.003,495.003,460.003,495.003,411.6612,730
2025-12-023,390.003,495.003,390.003,475.003,392.1410,311
2025-12-013,465.003,480.003,350.003,350.003,270.1214,381
2025-11-283,465.003,485.003,430.003,430.003,348.2121,624
2025-11-273,400.003,485.003,400.003,465.003,382.3827,227
2025-11-263,365.003,430.003,315.003,400.003,318.9323,645
2025-11-253,240.003,390.003,235.003,365.003,284.7637,926
2025-11-243,205.003,295.003,155.003,260.003,182.2731,225
2025-11-213,235.003,235.003,195.003,205.003,128.5822,240
2025-11-203,245.003,280.003,245.003,275.003,196.9119,440
2025-11-193,200.003,275.003,150.003,245.003,167.6233,210
2025-11-183,165.003,215.003,115.003,200.003,123.7037,216
2025-11-173,250.003,250.003,115.003,165.003,089.5367,196
2025-11-143,110.003,120.003,065.003,075.003,001.6833,287
2025-11-133,090.003,120.003,070.003,110.003,035.8423,394
2025-11-123,065.003,125.003,035.003,120.003,045.6082,678
2025-11-113,100.003,140.003,045.003,065.002,991.92133,558
2025-11-103,170.003,990.003,040.003,060.002,987.031,835,176
2025-11-073,315.003,315.003,105.003,170.003,094.4139,943
2025-11-063,345.003,375.003,250.003,320.003,240.8321,937
2025-11-053,415.003,415.003,285.003,350.003,270.1214,400
2025-11-043,400.003,465.003,350.003,415.003,333.5716,873
2025-11-033,500.003,505.003,400.003,405.003,323.8131,330
2025-10-313,625.003,635.003,500.003,500.003,416.5419,420
2025-10-303,565.003,650.003,555.003,615.003,528.808,460
2025-10-293,575.003,620.003,560.003,565.003,479.996,988
2025-10-283,565.003,580.003,500.003,550.003,465.3520,203
2025-10-273,625.003,645.003,590.003,605.003,519.047,132
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2780.0000 KRW
2023-12-27100.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.