Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092780.KO stock page

Dongyang Piston Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,610.003,655.003,610.003,625.003,538.563,218
2025-10-233,600.003,675.003,595.003,610.003,523.926,074
2025-10-223,600.003,615.003,570.003,600.003,514.164,448
2025-10-213,655.003,685.003,565.003,565.003,479.9929,395
2025-10-203,685.003,695.003,630.003,645.003,558.085,341
2025-10-173,655.003,680.003,590.003,680.003,592.2522,081
2025-10-163,535.003,665.003,530.003,655.003,567.8517,075
2025-10-153,475.003,585.003,465.003,530.003,445.8316,310
2025-10-143,490.003,550.003,435.003,475.003,392.1432,933
2025-10-133,500.003,510.003,470.003,490.003,406.7817,350
2025-10-103,725.003,725.003,555.003,570.003,484.8737,352
2025-10-023,700.003,720.003,640.003,670.003,582.4911,283
2025-10-013,720.003,725.003,665.003,670.003,582.4915,830
2025-09-303,735.003,735.003,710.003,725.003,636.182,773
2025-09-293,780.003,795.003,685.003,715.003,626.4229,841
2025-09-263,845.003,870.003,780.003,780.003,689.8714,230
2025-09-253,820.003,865.003,820.003,850.003,758.205,938
2025-09-243,890.003,895.003,850.003,850.003,758.2014,181
2025-09-233,915.003,950.003,850.003,895.003,802.1228,269
2025-09-223,960.004,000.003,895.003,915.003,821.6525,296
2025-09-194,005.004,005.003,930.003,980.003,885.1015,190
2025-09-184,000.004,005.003,945.003,990.003,894.8621,563
2025-09-174,020.004,025.003,955.003,970.003,875.3410,498
2025-09-164,025.004,025.003,950.003,970.003,875.3424,411
2025-09-154,020.004,025.003,990.004,025.003,929.027,918
2025-09-124,040.004,050.003,990.004,020.003,924.1423,648
2025-09-114,035.004,085.004,000.004,015.003,919.2624,998
2025-09-104,005.004,055.003,995.004,010.003,914.3811,526
2025-09-094,075.004,075.003,995.004,005.003,909.5020,463
2025-09-084,015.004,355.004,000.004,075.003,977.8328,739
2025-09-054,015.004,065.003,980.004,000.003,904.6213,530
2025-09-044,015.004,035.003,995.004,015.003,919.266,137
2025-09-034,040.004,065.004,030.004,030.003,933.903,033
2025-09-024,005.004,070.003,985.004,040.003,943.677,127
2025-09-014,120.004,120.004,000.004,005.003,909.508,159
2025-08-294,120.004,135.004,100.004,120.004,021.76859
2025-08-284,200.004,240.004,120.004,120.004,021.766,622
2025-08-274,095.004,225.004,090.004,200.004,099.8513,011
2025-08-264,020.004,090.004,020.004,090.003,992.477,645
2025-08-254,045.004,065.004,000.004,020.003,924.1410,633
2025-08-224,050.004,090.004,045.004,045.003,948.555,032
2025-08-214,000.004,100.004,000.004,050.003,953.4313,076
2025-08-204,020.004,020.003,985.003,995.003,899.7410,125
2025-08-194,080.004,080.004,000.004,020.003,924.147,004
2025-08-184,145.004,160.003,990.004,090.003,992.4726,332
2025-08-144,165.004,200.004,130.004,145.004,046.165,705
2025-08-134,175.004,175.004,140.004,155.004,055.927,956
2025-08-124,200.004,200.004,145.004,155.004,055.9223,940
2025-08-114,220.004,235.004,185.004,200.004,099.856,032
2025-08-084,185.004,270.004,150.004,220.004,119.3717,909
2025-08-074,205.004,215.004,175.004,175.004,075.455,796
2025-08-064,195.004,225.004,180.004,205.004,104.737,828
2025-08-054,200.004,215.004,180.004,185.004,085.217,358
2025-08-044,230.004,230.004,180.004,180.004,080.334,583
2025-08-014,320.004,320.004,175.004,205.004,104.7315,713
2025-07-314,285.004,370.004,265.004,320.004,216.9914,079
2025-07-304,275.004,390.004,175.004,285.004,182.8247,533
2025-07-294,290.004,355.004,270.004,275.004,173.0623,280
2025-07-284,385.004,385.004,330.004,355.004,251.1615,202
2025-07-254,385.004,385.004,345.004,385.004,280.4417,960
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2780.0000 KRW
2023-12-27100.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.