Hyosung Itx historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	12,030.00	12,090.00	11,700.00	11,840.00	11,840.00	14,638
2026-07-16	11,950.00	12,030.00	11,910.00	12,030.00	12,030.00	14,794
2026-07-15	11,950.00	12,050.00	11,920.00	11,960.00	11,960.00	7,699
2026-07-14	11,990.00	12,150.00	11,790.00	11,940.00	11,940.00	66,637
2026-07-13	11,910.00	12,130.00	11,810.00	11,870.00	11,870.00	9,107
2026-07-10	11,790.00	12,000.00	11,790.00	11,900.00	11,900.00	7,575
2026-07-09	11,830.00	11,890.00	11,750.00	11,780.00	11,780.00	10,291
2026-07-08	11,950.00	12,020.00	11,780.00	11,830.00	11,830.00	11,388
2026-07-07	11,930.00	12,170.00	11,810.00	11,970.00	11,970.00	8,511
2026-07-06	11,940.00	12,100.00	11,910.00	11,920.00	11,920.00	7,353
2026-07-03	11,980.00	11,980.00	11,780.00	11,930.00	11,930.00	14,662
2026-07-02	11,890.00	12,050.00	11,800.00	11,980.00	11,980.00	7,931
2026-07-01	11,890.00	11,900.00	11,780.00	11,890.00	11,890.00	10,213
2026-06-30	11,790.00	11,880.00	11,730.00	11,800.00	11,800.00	5,925
2026-06-29	11,650.00	11,830.00	11,650.00	11,790.00	11,790.00	30,917
2026-06-26	11,700.00	12,350.00	11,610.00	11,700.00	11,700.00	27,979
2026-06-25	11,740.00	11,920.00	11,740.00	11,800.00	11,800.00	14,660
2026-06-24	11,860.00	11,940.00	11,610.00	11,740.00	11,740.00	23,684
2026-06-23	12,100.00	12,100.00	11,850.00	11,850.00	11,850.00	33,277
2026-06-22	12,240.00	12,240.00	11,950.00	12,100.00	12,100.00	36,065
2026-06-19	12,170.00	12,300.00	12,090.00	12,130.00	12,130.00	30,450
2026-06-18	12,370.00	12,380.00	12,160.00	12,170.00	12,170.00	17,465
2026-06-17	12,340.00	12,400.00	12,270.00	12,300.00	12,300.00	19,284
2026-06-16	12,210.00	12,450.00	12,210.00	12,340.00	12,340.00	18,472
2026-06-15	12,280.00	12,310.00	12,200.00	12,210.00	12,210.00	9,274
2026-06-12	12,080.00	12,290.00	12,080.00	12,240.00	12,240.00	16,412
2026-06-11	11,940.00	12,080.00	11,940.00	12,050.00	12,050.00	8,250
2026-06-10	12,010.00	12,090.00	11,900.00	12,040.00	12,040.00	17,739
2026-06-09	11,860.00	12,200.00	11,860.00	12,050.00	12,050.00	13,844
2026-06-08	12,170.00	12,180.00	11,830.00	11,930.00	11,930.00	31,956
2026-06-05	12,310.00	12,310.00	12,070.00	12,170.00	12,170.00	14,061
2026-06-04	12,260.00	12,330.00	12,160.00	12,310.00	12,310.00	10,852
2026-06-02	12,360.00	12,360.00	12,090.00	12,260.00	12,260.00	23,068
2026-06-01	12,410.00	12,410.00	12,230.00	12,360.00	12,360.00	28,686
2026-05-29	12,230.00	12,450.00	12,230.00	12,280.00	12,280.00	16,067
2026-05-28	12,440.00	12,440.00	12,130.00	12,320.00	12,320.00	18,581
2026-05-27	12,480.00	12,480.00	12,180.00	12,200.00	12,200.00	22,575
2026-05-26	12,550.00	12,620.00	12,340.00	12,380.00	12,380.00	18,712
2026-05-22	12,370.00	12,550.00	12,330.00	12,550.00	12,550.00	11,916
2026-05-21	12,210.00	12,420.00	12,210.00	12,260.00	12,260.00	10,485
2026-05-20	12,500.00	12,500.00	12,200.00	12,200.00	12,200.00	28,463
2026-05-19	12,800.00	12,800.00	12,330.00	12,430.00	12,430.00	20,137
2026-05-18	12,650.00	12,730.00	12,000.00	12,510.00	12,510.00	20,146
2026-05-15	12,760.00	12,880.00	12,600.00	12,700.00	12,700.00	25,859
2026-05-14	12,550.00	12,800.00	12,540.00	12,760.00	12,760.00	17,823
2026-05-13	12,560.00	12,680.00	12,510.00	12,540.00	12,540.00	21,530
2026-05-12	12,710.00	12,840.00	12,350.00	12,560.00	12,560.00	54,130
2026-05-11	12,920.00	12,920.00	12,710.00	12,710.00	12,710.00	34,762
2026-05-08	12,790.00	12,920.00	12,730.00	12,920.00	12,920.00	27,400
2026-05-07	12,770.00	12,960.00	12,720.00	12,790.00	12,790.00	23,835
2026-05-06	13,000.00	13,070.00	12,760.00	12,760.00	12,760.00	38,567
2026-05-04	13,180.00	13,190.00	12,910.00	13,000.00	13,000.00	44,439
2026-04-30	13,200.00	13,250.00	13,000.00	13,180.00	13,180.00	29,355
2026-04-29	13,040.00	13,240.00	13,020.00	13,200.00	13,200.00	28,348
2026-04-28	13,000.00	13,430.00	12,970.00	13,040.00	13,040.00	71,556
2026-04-27	13,000.00	13,120.00	12,680.00	12,860.00	12,860.00	39,476
2026-04-24	12,900.00	13,190.00	12,840.00	12,990.00	12,990.00	81,274
2026-04-23	12,900.00	12,960.00	12,790.00	12,890.00	12,890.00	29,232
2026-04-22	12,950.00	13,010.00	12,810.00	12,840.00	12,840.00	19,444
2026-04-21	12,990.00	13,040.00	12,860.00	12,950.00	12,950.00	45,163

← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	150.0000 KRW
2025-12-29	300.0000 KRW
2025-09-26	150.0000 KRW
2025-06-27	150.0000 KRW
2025-03-28	150.0000 KRW
2024-12-27	300.0000 KRW
2024-09-27	150.0000 KRW
2024-06-27	150.0000 KRW
2024-03-28	150.0000 KRW
2023-12-27	300.0000 KRW
2023-09-26	150.0000 KRW
2023-06-29	150.0000 KRW
2023-03-30	150.0000 KRW
2022-12-28	300.0000 KRW
2022-09-29	150.0000 KRW
2022-06-29	150.0000 KRW
2022-03-30	150.0000 KRW
2021-12-29	300.0000 KRW
2021-09-29	150.0000 KRW
2021-06-29	150.0000 KRW
2021-03-30	150.0000 KRW
2020-12-29	300.0000 KRW
2020-09-28	150.0000 KRW
2020-06-29	150.0000 KRW
2020-03-30	150.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.