Hyosung Itx historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,640.00 | 11,740.00 | 11,590.00 | 11,670.00 | 11,670.00 | 3,280 |
| 2026-10-15 | 11,810.00 | 11,810.00 | 11,520.00 | 11,600.00 | 11,600.00 | 18,461 |
| 2026-10-14 | 11,790.00 | 11,820.00 | 11,750.00 | 11,810.00 | 11,810.00 | 2,634 |
| 2026-10-13 | 11,830.00 | 11,850.00 | 11,560.00 | 11,750.00 | 11,750.00 | 20,424 |
| 2026-10-12 | 11,830.00 | 11,870.00 | 11,710.00 | 11,870.00 | 11,870.00 | 4,719 |
| 2026-10-08 | 11,840.00 | 11,840.00 | 11,790.00 | 11,800.00 | 11,800.00 | 3,642 |
| 2026-10-07 | 11,920.00 | 11,920.00 | 11,700.00 | 11,810.00 | 11,810.00 | 15,711 |
| 2026-10-06 | 11,860.00 | 11,940.00 | 11,840.00 | 11,900.00 | 11,900.00 | 1,765 |
| 2026-10-02 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1,605 |
| 2026-10-01 | 11,890.00 | 11,910.00 | 11,850.00 | 11,900.00 | 11,900.00 | 1,771 |
| 2026-09-30 | 11,950.00 | 11,950.00 | 11,880.00 | 11,880.00 | 11,880.00 | 10,084 |
| 2026-09-29 | 11,970.00 | 11,990.00 | 11,900.00 | 11,940.00 | 11,940.00 | 9,487 |
| 2026-09-28 | 12,020.00 | 12,060.00 | 11,960.00 | 12,050.00 | 12,050.00 | 7,479 |
| 2026-09-23 | 12,070.00 | 12,070.00 | 11,980.00 | 12,040.00 | 12,040.00 | 2,933 |
| 2026-09-22 | 11,980.00 | 12,070.00 | 11,960.00 | 12,010.00 | 12,010.00 | 3,261 |
| 2026-09-21 | 12,060.00 | 12,060.00 | 11,890.00 | 11,980.00 | 11,980.00 | 7,029 |
| 2026-09-18 | 12,090.00 | 12,090.00 | 11,980.00 | 11,990.00 | 11,990.00 | 4,686 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 150.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-26 | 150.0000 KRW |
| 2025-06-27 | 150.0000 KRW |
| 2025-03-28 | 150.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2024-09-27 | 150.0000 KRW |
| 2024-06-27 | 150.0000 KRW |
| 2024-03-28 | 150.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-09-26 | 150.0000 KRW |
| 2023-06-29 | 150.0000 KRW |
| 2023-03-30 | 150.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-09-29 | 150.0000 KRW |
| 2022-06-29 | 150.0000 KRW |
| 2022-03-30 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2021-09-29 | 150.0000 KRW |
| 2021-06-29 | 150.0000 KRW |
| 2021-03-30 | 150.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2020-09-28 | 150.0000 KRW |
| 2020-06-29 | 150.0000 KRW |
| 2020-03-30 | 150.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.