Hyosung Itx historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,640.00 | 11,740.00 | 11,590.00 | 11,670.00 | 11,670.00 | 3,280 |
| 2026-10-15 | 11,810.00 | 11,810.00 | 11,520.00 | 11,600.00 | 11,600.00 | 18,461 |
| 2026-10-14 | 11,790.00 | 11,820.00 | 11,750.00 | 11,810.00 | 11,810.00 | 2,634 |
| 2026-10-13 | 11,830.00 | 11,850.00 | 11,560.00 | 11,750.00 | 11,750.00 | 20,424 |
| 2026-10-12 | 11,830.00 | 11,870.00 | 11,710.00 | 11,870.00 | 11,870.00 | 4,719 |
| 2026-10-08 | 11,840.00 | 11,840.00 | 11,790.00 | 11,800.00 | 11,800.00 | 3,642 |
| 2026-10-07 | 11,920.00 | 11,920.00 | 11,700.00 | 11,810.00 | 11,810.00 | 15,711 |
| 2026-10-06 | 11,860.00 | 11,940.00 | 11,840.00 | 11,900.00 | 11,900.00 | 1,765 |
| 2026-10-02 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1,605 |
| 2026-10-01 | 11,890.00 | 11,910.00 | 11,850.00 | 11,900.00 | 11,900.00 | 1,771 |
| 2026-09-30 | 11,950.00 | 11,950.00 | 11,880.00 | 11,880.00 | 11,880.00 | 10,084 |
| 2026-09-29 | 11,970.00 | 11,990.00 | 11,900.00 | 11,940.00 | 11,940.00 | 9,487 |
| 2026-09-28 | 12,020.00 | 12,060.00 | 11,960.00 | 12,050.00 | 12,050.00 | 7,479 |
| 2026-09-23 | 12,070.00 | 12,070.00 | 11,980.00 | 12,040.00 | 12,040.00 | 2,933 |
| 2026-09-22 | 11,980.00 | 12,070.00 | 11,960.00 | 12,010.00 | 12,010.00 | 3,261 |
| 2026-09-21 | 12,060.00 | 12,060.00 | 11,890.00 | 11,980.00 | 11,980.00 | 7,029 |
| 2026-09-18 | 12,090.00 | 12,090.00 | 11,980.00 | 11,990.00 | 11,990.00 | 4,686 |
| 2026-09-17 | 11,980.00 | 12,060.00 | 11,950.00 | 12,030.00 | 12,030.00 | 2,103 |
| 2026-09-16 | 11,960.00 | 12,020.00 | 11,950.00 | 11,980.00 | 11,980.00 | 3,678 |
| 2026-09-15 | 12,050.00 | 12,050.00 | 11,960.00 | 12,030.00 | 12,030.00 | 2,077 |
| 2026-09-14 | 12,040.00 | 12,100.00 | 11,950.00 | 12,030.00 | 12,030.00 | 3,582 |
| 2026-09-11 | 12,070.00 | 12,070.00 | 11,970.00 | 12,040.00 | 12,040.00 | 3,143 |
| 2026-09-10 | 11,990.00 | 12,060.00 | 11,800.00 | 12,010.00 | 12,010.00 | 4,317 |
| 2026-09-09 | 12,050.00 | 12,090.00 | 11,980.00 | 11,990.00 | 11,990.00 | 9,067 |
| 2026-09-08 | 12,080.00 | 12,090.00 | 11,970.00 | 12,030.00 | 12,030.00 | 2,177 |
| 2026-09-07 | 12,030.00 | 12,120.00 | 11,970.00 | 12,080.00 | 12,080.00 | 7,035 |
| 2026-09-04 | 12,000.00 | 12,100.00 | 11,990.00 | 12,020.00 | 12,020.00 | 1,997 |
| 2026-09-03 | 12,160.00 | 12,160.00 | 11,770.00 | 12,000.00 | 12,000.00 | 9,720 |
| 2026-09-02 | 12,010.00 | 12,130.00 | 12,010.00 | 12,060.00 | 12,060.00 | 3,045 |
| 2026-09-01 | 12,060.00 | 12,150.00 | 12,060.00 | 12,140.00 | 12,140.00 | 5,703 |
| 2026-08-31 | 12,090.00 | 12,100.00 | 11,990.00 | 12,060.00 | 12,060.00 | 3,465 |
| 2026-08-28 | 12,050.00 | 12,060.00 | 11,990.00 | 12,060.00 | 12,060.00 | 3,735 |
| 2026-08-27 | 12,080.00 | 12,080.00 | 12,000.00 | 12,040.00 | 12,040.00 | 4,571 |
| 2026-08-26 | 12,050.00 | 12,060.00 | 11,990.00 | 12,040.00 | 12,040.00 | 4,161 |
| 2026-08-25 | 11,980.00 | 12,040.00 | 11,930.00 | 12,010.00 | 12,010.00 | 5,603 |
| 2026-08-24 | 11,920.00 | 12,030.00 | 11,920.00 | 11,990.00 | 11,990.00 | 2,696 |
| 2026-08-21 | 12,030.00 | 12,050.00 | 11,920.00 | 12,000.00 | 12,000.00 | 6,517 |
| 2026-08-20 | 12,100.00 | 12,100.00 | 11,920.00 | 12,000.00 | 12,000.00 | 3,689 |
| 2026-08-19 | 12,120.00 | 12,120.00 | 11,840.00 | 11,980.00 | 11,980.00 | 10,960 |
| 2026-08-18 | 12,130.00 | 12,150.00 | 12,000.00 | 12,120.00 | 12,120.00 | 5,101 |
| 2026-08-14 | 12,100.00 | 12,130.00 | 12,000.00 | 12,130.00 | 12,130.00 | 5,880 |
| 2026-08-13 | 12,100.00 | 12,150.00 | 11,970.00 | 12,010.00 | 12,010.00 | 9,655 |
| 2026-08-12 | 12,180.00 | 12,210.00 | 12,050.00 | 12,070.00 | 12,070.00 | 10,329 |
| 2026-08-11 | 12,140.00 | 12,210.00 | 12,140.00 | 12,180.00 | 12,180.00 | 7,225 |
| 2026-08-10 | 12,100.00 | 12,150.00 | 12,080.00 | 12,140.00 | 12,140.00 | 4,222 |
| 2026-08-07 | 12,090.00 | 12,150.00 | 12,000.00 | 12,080.00 | 12,080.00 | 7,666 |
| 2026-08-06 | 12,130.00 | 12,150.00 | 11,800.00 | 11,970.00 | 11,970.00 | 17,200 |
| 2026-08-05 | 12,070.00 | 12,170.00 | 12,070.00 | 12,130.00 | 12,130.00 | 5,608 |
| 2026-08-04 | 12,000.00 | 12,140.00 | 12,000.00 | 12,100.00 | 12,100.00 | 5,739 |
| 2026-08-03 | 11,950.00 | 12,200.00 | 11,950.00 | 12,000.00 | 12,000.00 | 5,469 |
| 2026-07-31 | 12,020.00 | 12,060.00 | 11,700.00 | 11,950.00 | 11,950.00 | 6,279 |
| 2026-07-30 | 11,860.00 | 12,050.00 | 11,820.00 | 11,900.00 | 11,900.00 | 8,563 |
| 2026-07-29 | 11,910.00 | 12,000.00 | 11,620.00 | 11,860.00 | 11,860.00 | 19,623 |
| 2026-07-28 | 12,150.00 | 12,150.00 | 11,760.00 | 11,850.00 | 11,850.00 | 24,102 |
| 2026-07-27 | 12,100.00 | 12,200.00 | 12,070.00 | 12,150.00 | 12,150.00 | 11,201 |
| 2026-07-24 | 11,910.00 | 12,560.00 | 11,910.00 | 12,050.00 | 12,050.00 | 13,460 |
| 2026-07-23 | 12,020.00 | 12,020.00 | 11,730.00 | 11,970.00 | 11,970.00 | 23,022 |
| 2026-07-22 | 12,360.00 | 12,780.00 | 11,890.00 | 11,900.00 | 11,900.00 | 79,286 |
| 2026-07-21 | 11,840.00 | 11,970.00 | 11,800.00 | 11,880.00 | 11,880.00 | 20,515 |
| 2026-07-20 | 12,030.00 | 12,090.00 | 11,700.00 | 11,840.00 | 11,840.00 | 14,638 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 150.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-26 | 150.0000 KRW |
| 2025-06-27 | 150.0000 KRW |
| 2025-03-28 | 150.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2024-09-27 | 150.0000 KRW |
| 2024-06-27 | 150.0000 KRW |
| 2024-03-28 | 150.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-09-26 | 150.0000 KRW |
| 2023-06-29 | 150.0000 KRW |
| 2023-03-30 | 150.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-09-29 | 150.0000 KRW |
| 2022-06-29 | 150.0000 KRW |
| 2022-03-30 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2021-09-29 | 150.0000 KRW |
| 2021-06-29 | 150.0000 KRW |
| 2021-03-30 | 150.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2020-09-28 | 150.0000 KRW |
| 2020-06-29 | 150.0000 KRW |
| 2020-03-30 | 150.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.