Hyosung Itx historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	12,810.00	12,940.00	12,730.00	12,910.00	12,910.00	27,916
2026-04-17	12,860.00	12,860.00	12,700.00	12,810.00	12,810.00	23,302
2026-04-16	12,970.00	12,970.00	12,780.00	12,880.00	12,880.00	37,681
2026-04-15	12,700.00	12,870.00	12,540.00	12,770.00	12,770.00	42,194
2026-04-14	12,430.00	12,690.00	12,370.00	12,550.00	12,550.00	36,894
2026-04-13	12,390.00	12,440.00	12,350.00	12,400.00	12,400.00	12,929
2026-04-10	12,370.00	12,430.00	12,340.00	12,390.00	12,390.00	8,732
2026-04-09	12,310.00	12,380.00	12,300.00	12,370.00	12,370.00	12,785
2026-04-08	12,280.00	12,410.00	12,280.00	12,370.00	12,370.00	11,680
2026-04-07	12,240.00	12,380.00	12,230.00	12,270.00	12,270.00	4,439
2026-04-06	12,260.00	12,450.00	12,220.00	12,220.00	12,220.00	5,603
2026-04-03	12,310.00	12,350.00	12,220.00	12,260.00	12,260.00	6,178
2026-04-02	12,320.00	12,370.00	12,170.00	12,270.00	12,270.00	13,493
2026-04-01	12,170.00	12,410.00	12,140.00	12,300.00	12,300.00	13,760
2026-03-31	12,310.00	12,310.00	12,100.00	12,100.00	12,100.00	14,052
2026-03-30	12,470.00	12,470.00	12,230.00	12,260.00	12,260.00	13,449
2026-03-27	12,500.00	12,540.00	12,370.00	12,540.00	12,390.00	12,670
2026-03-26	12,460.00	12,550.00	12,430.00	12,510.00	12,360.36	11,045
2026-03-25	12,470.00	12,530.00	12,400.00	12,530.00	12,380.12	12,640
2026-03-24	12,500.00	12,500.00	12,320.00	12,460.00	12,310.96	6,937
2026-03-23	12,570.00	12,570.00	12,300.00	12,350.00	12,202.27	13,520
2026-03-20	12,460.00	12,560.00	12,460.00	12,500.00	12,350.48	30,149
2026-03-19	12,520.00	12,550.00	12,410.00	12,460.00	12,310.96	22,544
2026-03-18	12,490.00	12,550.00	12,430.00	12,510.00	12,360.36	12,000
2026-03-17	12,450.00	12,490.00	12,380.00	12,470.00	12,320.84	8,096
2026-03-16	12,310.00	12,500.00	12,260.00	12,450.00	12,301.08	20,726
2026-03-13	12,300.00	12,420.00	12,180.00	12,310.00	12,162.75	17,750
2026-03-12	12,220.00	12,340.00	12,200.00	12,300.00	12,152.87	5,495
2026-03-11	12,250.00	12,400.00	12,180.00	12,200.00	12,054.07	8,799
2026-03-10	12,160.00	12,290.00	12,160.00	12,170.00	12,024.43	11,451
2026-03-09	12,190.00	12,220.00	11,870.00	12,120.00	11,975.02	23,984
2026-03-06	12,220.00	12,290.00	12,050.00	12,290.00	12,142.99	19,161
2026-03-05	12,100.00	12,350.00	12,000.00	12,290.00	12,142.99	41,753
2026-03-04	12,410.00	12,480.00	11,410.00	11,950.00	11,807.06	118,301
2026-03-03	12,690.00	12,690.00	12,450.00	12,500.00	12,350.48	27,016
2026-02-27	12,720.00	12,740.00	12,580.00	12,690.00	12,538.21	26,178
2026-02-26	12,930.00	12,930.00	12,700.00	12,710.00	12,557.97	32,819
2026-02-25	12,960.00	13,000.00	12,830.00	12,930.00	12,775.33	33,876
2026-02-24	12,920.00	13,000.00	12,870.00	12,960.00	12,804.98	25,777
2026-02-23	12,890.00	13,090.00	12,880.00	12,930.00	12,775.33	39,597
2026-02-20	12,870.00	12,940.00	12,810.00	12,820.00	12,666.65	26,234
2026-02-19	12,870.00	12,990.00	12,810.00	12,870.00	12,716.05	32,247
2026-02-13	12,880.00	12,900.00	12,790.00	12,870.00	12,716.05	16,280
2026-02-12	12,820.00	12,890.00	12,780.00	12,880.00	12,725.93	14,598
2026-02-11	12,790.00	12,840.00	12,720.00	12,810.00	12,656.77	23,023
2026-02-10	12,700.00	12,790.00	12,640.00	12,790.00	12,637.01	22,758
2026-02-09	12,690.00	12,790.00	12,670.00	12,700.00	12,548.09	15,903
2026-02-06	12,730.00	12,750.00	12,490.00	12,690.00	12,538.21	24,099
2026-02-05	12,640.00	12,770.00	12,620.00	12,730.00	12,577.73	24,019
2026-02-04	12,570.00	12,670.00	12,550.00	12,630.00	12,478.92	17,511
2026-02-03	12,480.00	12,650.00	12,480.00	12,590.00	12,439.40	28,993
2026-02-02	12,560.00	12,590.00	12,440.00	12,450.00	12,301.08	24,504
2026-01-30	12,650.00	12,660.00	12,560.00	12,560.00	12,409.76	15,593
2026-01-29	12,670.00	12,670.00	12,500.00	12,650.00	12,498.68	15,638
2026-01-28	12,660.00	12,700.00	12,550.00	12,610.00	12,459.16	33,313
2026-01-27	12,500.00	12,750.00	12,500.00	12,660.00	12,508.56	21,845
2026-01-26	12,640.00	12,700.00	12,500.00	12,700.00	12,548.09	27,164
2026-01-23	12,660.00	12,660.00	12,350.00	12,580.00	12,429.52	31,915
2026-01-22	12,320.00	12,490.00	12,280.00	12,450.00	12,301.08	21,155
2026-01-21	12,410.00	12,430.00	12,250.00	12,310.00	12,162.75	20,528

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	150.0000 KRW
2025-12-29	300.0000 KRW
2025-09-26	150.0000 KRW
2025-06-27	150.0000 KRW
2025-03-28	150.0000 KRW
2024-12-27	300.0000 KRW
2024-09-27	150.0000 KRW
2024-06-27	150.0000 KRW
2024-03-28	150.0000 KRW
2023-12-27	300.0000 KRW
2023-09-26	150.0000 KRW
2023-06-29	150.0000 KRW
2023-03-30	150.0000 KRW
2022-12-28	300.0000 KRW
2022-09-29	150.0000 KRW
2022-06-29	150.0000 KRW
2022-03-30	150.0000 KRW
2021-12-29	300.0000 KRW
2021-09-29	150.0000 KRW
2021-06-29	150.0000 KRW
2021-03-30	150.0000 KRW
2020-12-29	300.0000 KRW
2020-09-28	150.0000 KRW
2020-06-29	150.0000 KRW
2020-03-30	150.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.