Hyosung Itx historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	11,950.00	11,950.00	11,890.00	11,930.00	11,258.44	6,263
2025-04-23	11,940.00	11,950.00	11,920.00	11,930.00	11,258.44	3,233
2025-04-22	11,890.00	11,930.00	11,830.00	11,920.00	11,249.00	4,693
2025-04-21	11,900.00	11,950.00	11,810.00	11,890.00	11,220.69	5,138
2025-04-18	11,860.00	11,950.00	11,830.00	11,900.00	11,230.13	5,593
2025-04-17	11,660.00	11,990.00	11,660.00	11,890.00	11,220.69	10,415
2025-04-16	11,660.00	11,760.00	11,650.00	11,660.00	11,003.64	4,056
2025-04-15	11,680.00	11,750.00	11,650.00	11,650.00	10,994.20	4,392
2025-04-14	11,600.00	11,700.00	11,600.00	11,670.00	11,013.07	4,448
2025-04-11	11,680.00	11,680.00	11,570.00	11,600.00	10,947.02	7,700
2025-04-10	11,730.00	11,730.00	11,620.00	11,650.00	10,994.20	7,102
2025-04-09	11,600.00	11,730.00	11,510.00	11,530.00	10,880.96	8,429
2025-04-08	11,510.00	11,980.00	11,510.00	11,600.00	10,947.02	22,909
2025-04-07	11,760.00	11,760.00	11,470.00	11,510.00	10,862.08	13,968
2025-04-04	11,780.00	11,810.00	11,740.00	11,760.00	11,098.01	2,529
2025-04-03	11,760.00	11,840.00	11,740.00	11,780.00	11,116.88	5,021
2025-04-02	11,830.00	11,850.00	11,760.00	11,770.00	11,107.45	6,507
2025-04-01	11,770.00	11,840.00	11,760.00	11,810.00	11,145.19	3,211
2025-03-31	11,820.00	11,820.00	11,760.00	11,770.00	11,107.45	6,166
2025-03-28	11,810.00	11,840.00	11,780.00	11,820.00	11,154.63	5,191
2025-03-27	11,850.00	11,890.00	11,840.00	11,860.00	11,050.82	2,807
2025-03-26	11,830.00	11,850.00	11,800.00	11,840.00	11,032.19	3,790
2025-03-25	11,830.00	11,840.00	11,800.00	11,820.00	11,013.55	6,171
2025-03-24	11,800.00	11,850.00	11,790.00	11,830.00	11,022.87	7,703
2025-03-21	11,860.00	11,860.00	11,820.00	11,820.00	11,013.55	3,462
2025-03-20	11,830.00	11,860.00	11,810.00	11,860.00	11,050.82	3,841
2025-03-19	11,820.00	11,850.00	11,810.00	11,830.00	11,022.87	4,825
2025-03-18	11,830.00	11,850.00	11,810.00	11,820.00	11,013.55	4,494
2025-03-17	11,850.00	11,850.00	11,810.00	11,840.00	11,032.19	2,893
2025-03-14	11,880.00	11,880.00	11,780.00	11,820.00	11,013.55	5,100
2025-03-13	11,850.00	11,870.00	11,820.00	11,820.00	11,013.55	1,449
2025-03-12	11,850.00	11,880.00	11,810.00	11,850.00	11,041.51	3,046
2025-03-11	11,850.00	11,850.00	11,770.00	11,840.00	11,032.19	3,405
2025-03-10	11,830.00	11,890.00	11,810.00	11,860.00	11,050.82	3,402
2025-03-07	11,820.00	11,880.00	11,810.00	11,850.00	11,041.51	4,795
2025-03-06	11,900.00	11,900.00	11,820.00	11,820.00	11,013.55	2,964
2025-03-05	11,790.00	11,880.00	11,790.00	11,840.00	11,032.19	4,710
2025-03-04	11,820.00	11,860.00	11,800.00	11,830.00	11,022.87	3,691
2025-02-28	11,890.00	11,930.00	11,800.00	11,850.00	11,041.51	8,354
2025-02-27	11,920.00	11,950.00	11,880.00	11,930.00	11,116.05	4,982
2025-02-26	11,920.00	11,980.00	11,860.00	11,970.00	11,153.32	7,693
2025-02-25	11,970.00	11,980.00	11,910.00	11,960.00	11,144.00	6,318
2025-02-24	11,890.00	11,970.00	11,850.00	11,970.00	11,153.32	5,842
2025-02-21	11,880.00	11,910.00	11,860.00	11,890.00	11,078.78	6,141
2025-02-20	11,880.00	11,890.00	11,840.00	11,870.00	11,060.14	5,235
2025-02-19	11,810.00	11,880.00	11,810.00	11,870.00	11,060.14	6,682
2025-02-18	11,840.00	11,840.00	11,800.00	11,830.00	11,022.87	3,234
2025-02-17	11,800.00	11,840.00	11,800.00	11,840.00	11,032.19	4,125
2025-02-14	11,810.00	11,850.00	11,770.00	11,800.00	10,994.92	8,893
2025-02-13	11,840.00	11,850.00	11,790.00	11,800.00	10,994.92	13,192
2025-02-12	11,890.00	11,910.00	11,820.00	11,840.00	11,032.19	8,429
2025-02-11	11,890.00	11,950.00	11,850.00	11,890.00	11,078.78	8,113
2025-02-10	11,930.00	12,000.00	11,880.00	11,890.00	11,078.78	8,914
2025-02-07	11,820.00	12,020.00	11,820.00	12,020.00	11,199.91	9,541
2025-02-06	11,870.00	11,970.00	11,870.00	11,940.00	11,125.36	6,426
2025-02-05	11,900.00	11,980.00	11,830.00	11,930.00	11,116.05	7,146
2025-02-04	11,770.00	11,890.00	11,770.00	11,820.00	11,013.55	14,595
2025-02-03	11,880.00	11,910.00	11,840.00	11,850.00	11,041.51	6,555
2025-01-31	11,990.00	12,000.00	11,880.00	11,910.00	11,097.41	8,107
2025-01-24	11,950.00	11,980.00	11,920.00	11,980.00	11,162.64	4,361

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	150.0000 KRW
2025-12-29	300.0000 KRW
2025-09-26	150.0000 KRW
2025-06-27	150.0000 KRW
2025-03-28	150.0000 KRW
2024-12-27	300.0000 KRW
2024-09-27	150.0000 KRW
2024-06-27	150.0000 KRW
2024-03-28	150.0000 KRW
2023-12-27	300.0000 KRW
2023-09-26	150.0000 KRW
2023-06-29	150.0000 KRW
2023-03-30	150.0000 KRW
2022-12-28	300.0000 KRW
2022-09-29	150.0000 KRW
2022-06-29	150.0000 KRW
2022-03-30	150.0000 KRW
2021-12-29	300.0000 KRW
2021-09-29	150.0000 KRW
2021-06-29	150.0000 KRW
2021-03-30	150.0000 KRW
2020-12-29	300.0000 KRW
2020-09-28	150.0000 KRW
2020-06-29	150.0000 KRW
2020-03-30	150.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.